Mavryk Network Historical Data

MVRK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0208
+0.00%
$ 6.24 million $ 20,655
Mar 6, 5 PM $ 0.0208
-0.01%
$ 6.24 million $ 21,330
Mar 6, 4 PM $ 0.0208
-0.67%
$ 6.24 million $ 21,743
Mar 6, 3 PM $ 0.0209
+0.00%
$ 6.28 million $ 21,840
Mar 6, 2 PM $ 0.0209
+0.32%
$ 6.28 million $ 22,212
Mar 6, 1 PM $ 0.0209
+0.16%
$ 6.26 million $ 22,210
Mar 6, 12 PM $ 0.0208
+0.33%
$ 6.25 million $ 21,786
Mar 6, 11 AM $ 0.0208
+0.22%
$ 6.23 million $ 12,024
Mar 6, 10 AM $ 0.0207
-0.69%
$ 6.22 million $ 12,068
Mar 6, 9 AM $ 0.0209
+0.70%
$ 6.26 million $ 12,100
Mar 6, 8 AM $ 0.0207
-0.58%
$ 6.22 million $ 12,046
Mar 6, 7 AM $ 0.0209
+0.59%
$ 6.26 million $ 12,056
Mar 6, 6 AM $ 0.0207
+0.04%
$ 6.22 million $ 12,174
Mar 6, 5 AM $ 0.0207
-0.44%
$ 6.22 million $ 12,182
Mar 6, 4 AM $ 0.0208
+0.40%
$ 6.24 million $ 12,210
Mar 6, 3 AM $ 0.0207
-1.08%
$ 6.22 million $ 12,274
Mar 6, 2 AM $ 0.0208
-0.05%
$ 6.25 million $ 11,731
Mar 6, 1 AM $ 0.0208
+0.01%
$ 6.25 million $ 10,344
Mar 6, 12 AM $ 0.0208
+0.62%
$ 6.25 million $ 10,816
Mar 5, 11 PM $ 0.0207
-0.63%
$ 6.21 million $ 17,757
Mar 5, 10 PM $ 0.0208
+0.00%
$ 6.25 million $ 18,562
Mar 5, 9 PM $ 0.0207
-0.04%
$ 6.22 million $ 18,671
Mar 5, 8 PM $ 0.0207
+0.41%
$ 6.22 million $ 18,701
Mar 5, 7 PM $ 0.0206
-0.07%
$ 6.19 million $ 18,621
Mar 5, 6 PM $ 0.0207
-0.93%
$ 6.2 million $ 18,431
Mar 5, 5 PM $ 0.0209
+0.24%
$ 6.26 million $ 18,206
Mar 5, 4 PM $ 0.0208
+0.00%
$ 6.24 million $ 18,298
Mar 5, 3 PM $ 0.0208
-0.19%
$ 6.24 million $ 18,443
Mar 5, 2 PM $ 0.0208
+0.40%
$ 6.25 million $ 23,637
Mar 5, 1 PM $ 0.0208
+0.00%
$ 6.23 million $ 23,742
Mar 5, 12 PM $ 0.0208
-0.85%
$ 6.23 million $ 24,339
Mar 5, 11 AM $ 0.0209
+0.79%
$ 6.28 million $ 25,927
Mar 5, 10 AM $ 0.0208
+0.07%
$ 6.23 million $ 31,812
Mar 5, 9 AM $ 0.0208
+0.07%
$ 6.23 million $ 31,829
Mar 5, 8 AM $ 0.0207
-0.56%
$ 6.22 million $ 31,806
Mar 5, 7 AM $ 0.0207
-0.02%
$ 6.22 million $ 31,696
Mar 5, 6 AM $ 0.0207
-0.76%
$ 6.22 million $ 35,775
Mar 5, 5 AM $ 0.0209
+0.00%
$ 6.27 million $ 35,732
Mar 5, 4 AM $ 0.0209
+0.04%
$ 6.27 million $ 35,712
Mar 5, 3 AM $ 0.0209
+0.50%
$ 6.27 million $ 36,053
Mar 5, 2 AM $ 0.0208
-0.41%
$ 6.24 million $ 35,991
Mar 5, 1 AM $ 0.0209
+0.01%
$ 6.26 million $ 35,675
Mar 5, 12 AM $ 0.0209
+1.19%
$ 6.26 million $ 35,465
Mar 4, 11 PM $ 0.0206
+2.38%
$ 6.19 million $ 28,580
Mar 4, 10 PM $ 0.0202
+0.04%
$ 6.05 million $ 33,490
Mar 4, 9 PM $ 0.0201
+0.36%
$ 6.04 million $ 33,972
Mar 4, 8 PM $ 0.0201
-0.06%
$ 6.02 million $ 33,959
Mar 4, 7 PM $ 0.0201
-0.06%
$ 6.02 million $ 33,917
Mar 4, 6 PM $ 0.0201
+0.00%
$ 6.03 million $ 33,938
Mar 4, 5 PM $ 0.0201
-0.51%
$ 6.03 million $ 34,026