Mavryk Network Historical Data

MVRK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0137
+0.13%
$ 4.12 million $ 18,542
Jun 22, 10 AM $ 0.0137
+3.60%
$ 4.11 million $ 20,013
Jun 22, 9 AM $ 0.0132
+0.03%
$ 3.97 million $ 18,194
Jun 22, 8 AM $ 0.0132
-0.05%
$ 3.97 million $ 17,365
Jun 22, 7 AM $ 0.0132
-0.02%
$ 3.97 million $ 17,234
Jun 22, 6 AM $ 0.0132
-0.13%
$ 3.97 million $ 17,246
Jun 22, 5 AM $ 0.0133
+0.21%
$ 3.98 million $ 16,520
Jun 22, 4 AM $ 0.0132
-0.21%
$ 3.97 million $ 17,106
Jun 22, 3 AM $ 0.0133
-0.10%
$ 3.98 million $ 16,996
Jun 22, 2 AM $ 0.0133
-0.24%
$ 3.98 million $ 16,745
Jun 22, 1 AM $ 0.0133
-0.13%
$ 3.99 million $ 16,446
Jun 22, 12 AM $ 0.0133
+0.11%
$ 4 million $ 16,520
Jun 21, 11 PM $ 0.0133
-0.45%
$ 3.99 million $ 17,333
Jun 21, 10 PM $ 0.0134
-0.07%
$ 4.01 million $ 17,674
Jun 21, 9 PM $ 0.0134
+0.04%
$ 4.01 million $ 18,369
Jun 21, 8 PM $ 0.0134
-0.21%
$ 4.01 million $ 16,944
Jun 21, 7 PM $ 0.0134
+0.00%
$ 4.02 million $ 16,913
Jun 21, 6 PM $ 0.0134
+0.00%
$ 4.02 million $ 16,913
Jun 21, 5 PM $ 0.0134
+0.00%
$ 4.02 million $ 17,049
Jun 21, 4 PM $ 0.0134
+0.00%
$ 4.02 million $ 17,049
Jun 21, 3 PM $ 0.0134
+0.00%
$ 4.02 million $ 17,049
Jun 21, 2 PM $ 0.0134
+0.00%
$ 4.02 million $ 17,045
Jun 21, 1 PM $ 0.0134
+0.00%
$ 4.02 million $ 17,045
Jun 21, 12 PM $ 0.0134
+0.01%
$ 4.02 million $ 17,056
Jun 21, 11 AM $ 0.0134
-0.66%
$ 4.02 million $ 16,930
Jun 21, 10 AM $ 0.0135
+0.00%
$ 4.05 million $ 16,292
Jun 21, 9 AM $ 0.0135
-0.10%
$ 4.05 million $ 16,835
Jun 21, 8 AM $ 0.0135
+0.02%
$ 4.05 million $ 17,482
Jun 21, 7 AM $ 0.0135
-0.18%
$ 4.05 million $ 16,700
Jun 21, 6 AM $ 0.0135
-0.19%
$ 4.06 million $ 17,118
Jun 21, 5 AM $ 0.0135
-0.01%
$ 4.06 million $ 17,620
Jun 21, 4 AM $ 0.0135
-0.07%
$ 4.06 million $ 17,166
Jun 21, 3 AM $ 0.0136
+0.19%
$ 4.07 million $ 16,780
Jun 21, 2 AM $ 0.0135
-0.33%
$ 4.06 million $ 17,982
Jun 21, 1 AM $ 0.0136
+2.11%
$ 4.07 million $ 18,218
Jun 21, 12 AM $ 0.0133
-1.14%
$ 3.99 million $ 16,993
Jun 20, 11 PM $ 0.0134
+0.10%
$ 4.03 million $ 16,907
Jun 20, 10 PM $ 0.0134
-0.37%
$ 4.03 million $ 16,366
Jun 20, 9 PM $ 0.0135
-0.03%
$ 4.04 million $ 15,783
Jun 20, 8 PM $ 0.0135
-0.19%
$ 4.04 million $ 15,589
Jun 20, 7 PM $ 0.0135
+0.00%
$ 4.05 million $ 15,552
Jun 20, 6 PM $ 0.0135
-0.41%
$ 4.05 million $ 15,552
Jun 20, 5 PM $ 0.0136
+0.00%
$ 4.07 million $ 15,416
Jun 20, 4 PM $ 0.0136
+0.00%
$ 4.07 million $ 15,463
Jun 20, 3 PM $ 0.0136
+0.00%
$ 4.07 million $ 15,679
Jun 20, 2 PM $ 0.0136
+0.00%
$ 4.07 million $ 15,732
Jun 20, 1 PM $ 0.0136
+0.03%
$ 4.07 million $ 15,735
Jun 20, 12 PM $ 0.0136
-0.68%
$ 4.07 million $ 17,240
Jun 20, 11 AM $ 0.0136
-0.09%
$ 4.09 million $ 18,652
Jun 20, 10 AM $ 0.0137
-0.13%
$ 4.1 million $ 18,600