Mavryk Network Historical Data

MVRK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0136
-0.09%
$ 4.09 million $ 18,652
Jun 20, 10 AM $ 0.0137
-0.13%
$ 4.1 million $ 18,600
Jun 20, 9 AM $ 0.0137
-0.21%
$ 4.11 million $ 17,583
Jun 20, 8 AM $ 0.0137
-0.07%
$ 4.12 million $ 17,010
Jun 20, 7 AM $ 0.0137
+0.27%
$ 4.12 million $ 17,644
Jun 20, 6 AM $ 0.0137
-0.02%
$ 4.11 million $ 17,204
Jun 20, 5 AM $ 0.0137
-0.06%
$ 4.11 million $ 17,230
Jun 20, 4 AM $ 0.0137
-0.06%
$ 4.11 million $ 16,447
Jun 20, 3 AM $ 0.0137
+0.00%
$ 4.11 million $ 15,502
Jun 20, 2 AM $ 0.0137
-0.05%
$ 4.11 million $ 13,936
Jun 20, 1 AM $ 0.0137
+0.04%
$ 4.12 million $ 13,485
Jun 20, 12 AM $ 0.0137
+0.04%
$ 4.11 million $ 13,047
Jun 19, 11 PM $ 0.0137
-0.01%
$ 4.11 million $ 12,191
Jun 19, 10 PM $ 0.0137
-0.28%
$ 4.11 million $ 12,939
Jun 19, 9 PM $ 0.0137
-0.16%
$ 4.12 million $ 15,691
Jun 19, 8 PM $ 0.0138
+0.02%
$ 4.13 million $ 15,358
Jun 19, 7 PM $ 0.0138
+0.00%
$ 4.13 million $ 14,255
Jun 19, 6 PM $ 0.0138
+0.00%
$ 4.13 million $ 14,255
Jun 19, 5 PM $ 0.0138
+0.26%
$ 4.13 million $ 14,312
Jun 19, 4 PM $ 0.0137
-0.41%
$ 4.12 million $ 15,159
Jun 19, 3 PM $ 0.0138
-0.14%
$ 4.14 million $ 15,097
Jun 19, 2 PM $ 0.0138
+0.00%
$ 4.14 million $ 14,936
Jun 19, 1 PM $ 0.0138
-0.67%
$ 4.14 million $ 14,936
Jun 19, 12 PM $ 0.0139
+0.82%
$ 4.17 million $ 9,023
Jun 19, 11 AM $ 0.0138
+0.32%
$ 4.14 million $ 12,614
Jun 19, 10 AM $ 0.0137
-0.05%
$ 4.12 million $ 13,594
Jun 19, 9 AM $ 0.0137
-0.04%
$ 4.12 million $ 14,093
Jun 19, 8 AM $ 0.0138
-0.29%
$ 4.13 million $ 14,092
Jun 19, 7 AM $ 0.0138
+0.00%
$ 4.14 million $ 13,972
Jun 19, 6 AM $ 0.0138
-0.13%
$ 4.14 million $ 15,067
Jun 19, 5 AM $ 0.0138
-0.01%
$ 4.14 million $ 14,826
Jun 19, 4 AM $ 0.0138
-0.01%
$ 4.14 million $ 15,850
Jun 19, 3 AM $ 0.0138
-0.23%
$ 4.14 million $ 17,059
Jun 19, 2 AM $ 0.0139
+1.00%
$ 4.17 million $ 18,412
Jun 19, 1 AM $ 0.0138
+0.02%
$ 4.13 million $ 18,580
Jun 19, 12 AM $ 0.0138
-0.25%
$ 4.13 million $ 18,537
Jun 18, 11 PM $ 0.0138
-1.76%
$ 4.14 million $ 18,814
Jun 18, 10 PM $ 0.0142
+1.44%
$ 4.26 million $ 6,013
Jun 18, 9 PM $ 0.014
-0.23%
$ 4.2 million $ 16,304
Jun 18, 8 PM $ 0.014
+0.00%
$ 4.21 million $ 16,825
Jun 18, 7 PM $ 0.014
+0.00%
$ 4.21 million $ 16,825
Jun 18, 6 PM $ 0.014
-0.18%
$ 4.21 million $ 16,825
Jun 18, 5 PM $ 0.0141
+0.66%
$ 4.22 million $ 16,768
Jun 18, 4 PM $ 0.014
+0.28%
$ 4.19 million $ 15,875
Jun 18, 3 PM $ 0.0139
+0.00%
$ 4.18 million $ 15,841
Jun 18, 2 PM $ 0.0139
+0.00%
$ 4.18 million $ 15,843
Jun 18, 1 PM $ 0.0139
+0.28%
$ 4.18 million $ 16,031
Jun 18, 12 PM $ 0.0139
+0.10%
$ 4.17 million $ 17,587
Jun 18, 11 AM $ 0.0139
-1.36%
$ 4.16 million $ 16,768
Jun 18, 10 AM $ 0.0141
+0.04%
$ 4.22 million $ 16,245