Mavryk Network Historical Data

MVRK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0201
-0.51%
$ 6.03 million $ 34,026
Mar 4, 4 PM $ 0.0202
+0.88%
$ -- $ 34,831
Mar 4, 1 PM $ 0.0224
-1.03%
$ 6.73 million $ 29,170
Mar 4, 12 PM $ 0.0223
-0.27%
$ 6.7 million $ 28,880
Mar 4, 11 AM $ 0.0229
+1.99%
$ 6.88 million $ 27,209
Mar 4, 9 AM $ 0.0205
-0.54%
$ 6.14 million $ 21,211
Mar 4, 8 AM $ 0.0206
+0.54%
$ 6.17 million $ 21,214
Mar 4, 7 AM $ 0.0205
-2.00%
$ 6.14 million $ 21,314
Mar 4, 6 AM $ 0.0209
+0.61%
$ 6.26 million $ 17,180
Mar 4, 5 AM $ 0.0208
+0.00%
$ 6.23 million $ 17,336
Mar 4, 4 AM $ 0.0208
-1.33%
$ 6.23 million $ 17,304
Mar 4, 3 AM $ 0.021
-0.31%
$ 6.31 million $ 16,852
Mar 4, 2 AM $ 0.0211
+0.33%
$ 6.33 million $ 16,889
Mar 4, 1 AM $ 0.021
+1.33%
$ 6.31 million $ 16,797
Mar 4, 12 AM $ 0.0208
+1.73%
$ 6.23 million $ 16,447
Mar 3, 11 PM $ 0.0204
-0.65%
$ 6.12 million $ 16,440
Mar 3, 10 PM $ 0.0204
-0.80%
$ 6.11 million $ 10,738
Mar 3, 9 PM $ 0.0205
+0.03%
$ 6.16 million $ 10,123
Mar 3, 8 PM $ 0.0205
+0.00%
$ 6.16 million $ 10,407
Mar 3, 7 PM $ 0.0205
+1.88%
$ 6.16 million $ 10,459
Mar 3, 6 PM $ 0.0202
-1.72%
$ 6.05 million $ 10,335
Mar 3, 5 PM $ 0.0205
-0.29%
$ 6.15 million $ 10,400
Mar 3, 4 PM $ 0.0206
+0.72%
$ 6.17 million $ 9,547
Mar 3, 3 PM $ 0.0204
+1.08%
$ 6.13 million $ 9,169
Mar 3, 2 PM $ 0.0202
+0.05%
$ 6.06 million $ 11,086
Mar 3, 1 PM $ 0.0202
-1.22%
$ 6.06 million $ 10,972
Mar 3, 12 PM $ 0.0204
+0.00%
$ 6.13 million $ 17,517
Mar 3, 11 AM $ 0.0204
+0.42%
$ 6.13 million $ 17,542
Mar 3, 10 AM $ 0.0204
+0.00%
$ 6.11 million $ 17,248
Mar 3, 9 AM $ 0.0204
-0.96%
$ 6.11 million $ 17,243
Mar 3, 8 AM $ 0.0206
+0.69%
$ 6.17 million $ 17,398
Mar 3, 7 AM $ 0.0204
+0.00%
$ 6.12 million $ 17,364
Mar 3, 6 AM $ 0.0204
-0.47%
$ 6.12 million $ 17,427
Mar 3, 5 AM $ 0.0205
+0.00%
$ 6.15 million $ 17,351
Mar 3, 4 AM $ 0.0205
+0.71%
$ 6.15 million $ 17,643
Mar 3, 3 AM $ 0.0204
+0.00%
$ 6.11 million $ 17,822
Mar 3, 2 AM $ 0.0204
-0.68%
$ 6.11 million $ 17,760
Mar 3, 1 AM $ 0.0205
+0.99%
$ 6.15 million $ 17,890
Mar 3, 12 AM $ 0.0203
-1.65%
$ 6.09 million $ 17,911
Mar 2, 11 PM $ 0.0206
-1.03%
$ 6.19 million $ 17,884
Mar 2, 10 PM $ 0.0209
-0.30%
$ 6.26 million $ 17,982
Mar 2, 9 PM $ 0.0209
+3.23%
$ 6.28 million $ 18,162
Mar 2, 8 PM $ 0.0203
+0.30%
$ 6.08 million $ 17,865
Mar 2, 7 PM $ 0.0202
+1.07%
$ 6.06 million $ 17,889
Mar 2, 6 PM $ 0.02
-0.61%
$ 6 million $ 18,029
Mar 2, 5 PM $ 0.0201
-0.81%
$ 6.03 million $ 17,996
Mar 2, 4 PM $ 0.0203
-0.52%
$ 6.08 million $ 17,970
Mar 2, 3 PM $ 0.0204
-4.18%
$ 6.12 million $ 18,015
Mar 2, 2 PM $ 0.0213
+0.00%
$ 6.38 million $ 16,067
Mar 2, 1 PM $ 0.0213
+4.80%
$ 6.38 million $ 9,586