Mavryk Network Historical Data

MVRK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0141
+0.04%
$ 4.22 million $ 16,245
Jun 18, 9 AM $ 0.0141
+0.00%
$ 4.22 million $ 16,162
Jun 18, 8 AM $ 0.0141
-0.44%
$ 4.22 million $ 17,239
Jun 18, 7 AM $ 0.0141
+0.02%
$ 4.24 million $ 17,233
Jun 18, 6 AM $ 0.0141
+0.04%
$ 4.24 million $ 16,154
Jun 18, 5 AM $ 0.0141
+0.09%
$ 4.23 million $ 16,696
Jun 18, 4 AM $ 0.0141
-0.16%
$ 4.23 million $ 17,199
Jun 18, 3 AM $ 0.0141
+0.13%
$ 4.24 million $ 17,157
Jun 18, 2 AM $ 0.0141
+0.08%
$ 4.23 million $ 16,772
Jun 18, 1 AM $ 0.0141
+0.09%
$ 4.23 million $ 16,821
Jun 18, 12 AM $ 0.0141
-0.16%
$ 4.22 million $ 17,122
Jun 17, 11 PM $ 0.0141
+0.02%
$ 4.23 million $ 17,437
Jun 17, 10 PM $ 0.0141
-0.30%
$ 4.22 million $ 15,288
Jun 17, 9 PM $ 0.0141
+0.12%
$ 4.24 million $ 14,499
Jun 17, 8 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,975
Jun 17, 7 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,975
Jun 17, 6 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,975
Jun 17, 5 PM $ 0.0141
+0.00%
$ 4.23 million $ 13,975
Jun 17, 4 PM $ 0.0141
+0.32%
$ 4.23 million $ 13,975
Jun 17, 3 PM $ 0.0141
+0.00%
$ 4.22 million $ 13,990
Jun 17, 2 PM $ 0.0141
-0.13%
$ 4.22 million $ 13,988
Jun 17, 1 PM $ 0.0141
-0.23%
$ 4.22 million $ 13,992
Jun 17, 12 PM $ 0.0141
+0.10%
$ 4.24 million $ 12,853
Jun 17, 11 AM $ 0.0141
+0.01%
$ 4.23 million $ 13,275
Jun 17, 10 AM $ 0.0141
-0.21%
$ 4.24 million $ 13,449
Jun 17, 9 AM $ 0.0141
-0.01%
$ 4.24 million $ 13,438
Jun 17, 8 AM $ 0.0141
+0.05%
$ 4.25 million $ 12,500
Jun 17, 7 AM $ 0.0141
+0.21%
$ 4.24 million $ 12,540
Jun 17, 6 AM $ 0.0141
-0.43%
$ 4.23 million $ 12,862
Jun 17, 5 AM $ 0.0142
-0.37%
$ 4.25 million $ 12,123
Jun 17, 4 AM $ 0.0142
-0.14%
$ 4.27 million $ 12,043
Jun 17, 3 AM $ 0.0142
-0.44%
$ 4.27 million $ 12,412
Jun 17, 2 AM $ 0.0143
-0.28%
$ 4.29 million $ 12,075
Jun 17, 1 AM $ 0.0143
-0.30%
$ 4.3 million $ 12,362
Jun 17, 12 AM $ 0.0144
+2.47%
$ 4.32 million $ 12,605
Jun 16, 11 PM $ 0.014
-0.01%
$ 4.21 million $ 11,849
Jun 16, 10 PM $ 0.014
+0.00%
$ 4.21 million $ 12,270
Jun 16, 9 PM $ 0.014
+0.00%
$ 4.21 million $ 12,270
Jun 16, 8 PM $ 0.014
+0.00%
$ 4.21 million $ 12,270
Jun 16, 7 PM $ 0.014
+0.00%
$ 4.21 million $ 12,295
Jun 16, 6 PM $ 0.014
+0.00%
$ 4.21 million $ 12,295
Jun 16, 5 PM $ 0.014
+0.00%
$ 4.21 million $ 12,295
Jun 16, 4 PM $ 0.014
-0.14%
$ 4.21 million $ 12,296
Jun 16, 3 PM $ 0.0141
+0.00%
$ 4.22 million $ 12,267
Jun 16, 2 PM $ 0.0141
-0.02%
$ 4.22 million $ 12,267
Jun 16, 1 PM $ 0.0141
-0.15%
$ 4.22 million $ 12,537
Jun 16, 12 PM $ 0.0141
-0.19%
$ 4.23 million $ 13,450
Jun 16, 11 AM $ 0.0141
-0.04%
$ 4.23 million $ 13,869
Jun 16, 10 AM $ 0.0141
-0.28%
$ 4.24 million $ 12,973
Jun 16, 9 AM $ 0.0142
-0.68%
$ 4.25 million $ 14,648