Mavryk Network Historical Data

MVRK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0213
+4.80%
$ 6.38 million $ 9,586
Mar 2, 12 PM $ 0.0197
-0.82%
$ 5.9 million $ 9,603
Mar 2, 11 AM $ 0.0198
+1.12%
$ 5.95 million $ 9,582
Mar 2, 10 AM $ 0.0196
-1.11%
$ 5.88 million $ 9,567
Mar 2, 9 AM $ 0.0198
+0.22%
$ 5.95 million $ 9,679
Mar 2, 8 AM $ 0.0198
-0.46%
$ 5.94 million $ 9,513
Mar 2, 7 AM $ 0.0199
-0.61%
$ 5.96 million $ 9,486
Mar 2, 6 AM $ 0.02
+0.87%
$ 6 million $ 9,372
Mar 2, 5 AM $ 0.0198
+1.97%
$ 5.95 million $ 9,323
Mar 2, 4 AM $ 0.0194
-3.32%
$ 5.83 million $ 9,114
Mar 2, 3 AM $ 0.0201
-1.35%
$ 6.03 million $ 9,077
Mar 2, 2 AM $ 0.0204
+0.83%
$ 6.12 million $ 9,024
Mar 2, 1 AM $ 0.0202
-1.10%
$ 6.07 million $ 8,977
Mar 2, 12 AM $ 0.0202
-0.19%
$ 6.07 million $ 8,961
Mar 1, 11 PM $ 0.0203
+1.67%
$ 6.08 million $ 9,040
Mar 1, 10 PM $ 0.0199
-1.39%
$ 5.98 million $ 9,147
Mar 1, 9 PM $ 0.0201
-1.09%
$ 6.02 million $ 10,382
Mar 1, 8 PM $ 0.0203
+0.65%
$ 6.08 million $ 10,311
Mar 1, 7 PM $ 0.0201
+0.00%
$ 6.04 million $ 10,361
Mar 1, 6 PM $ 0.0201
-1.08%
$ 6.04 million $ 10,362
Mar 1, 5 PM $ 0.0204
-0.99%
$ 6.11 million $ 10,391
Mar 1, 4 PM $ 0.0206
+0.74%
$ 6.17 million $ 10,408
Mar 1, 3 PM $ 0.0204
-0.67%
$ 6.13 million $ 10,509
Mar 1, 2 PM $ 0.0206
+0.87%
$ 6.17 million $ 10,517
Mar 1, 1 PM $ 0.0204
-0.86%
$ 6.11 million $ 10,418
Mar 1, 12 PM $ 0.0206
+1.00%
$ 6.17 million $ 10,407
Mar 1, 11 AM $ 0.0204
+0.04%
$ 6.11 million $ 10,672
Mar 1, 10 AM $ 0.02
+0.58%
$ 6.01 million $ 10,621
Mar 1, 9 AM $ 0.0199
+0.46%
$ 5.98 million $ 10,458
Mar 1, 8 AM $ 0.0202
-0.51%
$ 6.05 million $ 10,608
Mar 1, 7 AM $ 0.0203
+0.47%
$ 6.08 million $ 11,637
Mar 1, 6 AM $ 0.0202
+0.00%
$ 6.05 million $ 11,676
Mar 1, 5 AM $ 0.0202
+1.44%
$ 6.05 million $ 11,667
Mar 1, 4 AM $ 0.0202
+1.84%
$ 6.06 million $ 11,615
Mar 1, 3 AM $ 0.0198
+0.09%
$ 5.95 million $ 11,617
Mar 1, 2 AM $ 0.0198
+1.99%
$ 5.95 million $ 11,703
Mar 1, 1 AM $ 0.0194
-0.50%
$ 5.83 million $ 11,727
Mar 1, 12 AM $ 0.0195
+1.29%
$ 5.86 million $ 11,811
Feb 28, 11 PM $ 0.0193
+0.04%
$ 5.79 million $ 11,764
Feb 28, 10 PM $ 0.0195
+1.05%
$ 5.84 million $ 21,131
Feb 28, 9 PM $ 0.0193
-0.89%
$ 5.78 million $ 19,660
Feb 28, 8 PM $ 0.0195
-1.58%
$ 5.84 million $ 19,708
Feb 28, 7 PM $ 0.0198
+1.18%
$ 5.93 million $ 19,657
Feb 28, 6 PM $ 0.0195
-1.19%
$ 5.86 million $ 19,643
Feb 28, 5 PM $ 0.0198
+1.21%
$ 5.93 million $ 19,651
Feb 28, 4 PM $ 0.0195
-1.21%
$ 5.86 million $ 20,058
Feb 28, 3 PM $ 0.0198
+1.85%
$ 5.93 million $ 20,023
Feb 28, 2 PM $ 0.0194
+0.03%
$ 5.82 million $ 20,218
Feb 28, 1 PM $ 0.0197
+0.94%
$ 5.91 million $ 20,226
Feb 28, 12 PM $ 0.0195
-1.83%
$ 5.86 million $ 20,200