Mavryk Network Historical Data

MVRK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0318
-2.27%
$ 9.53 million $ 339,329
Jan 18, 2026 $ 0.0325
-2.09%
$ 9.75 million $ 318,429
Jan 17, 2026 $ 0.0332
+5.94%
$ 9.99 million $ 391,391
Jan 16, 2026 $ 0.0313
-27.83%
$ 9.4 million $ 203,867
Jan 15, 2026 $ 0.0434
-2.92%
$ 13.04 million $ 331,869
Jan 14, 2026 $ 0.0447
+4.27%
$ 13.29 million $ 331,297
Jan 13, 2026 $ 0.0429
+4.42%
$ 12.87 million $ 217,212
Jan 12, 2026 $ 0.0411
+0.26%
$ 12.32 million $ 209,833
Jan 11, 2026 $ 0.041
-5.43%
$ 12.38 million $ 237,326
Jan 10, 2026 $ 0.0433
+3.19%
$ 13 million $ 164,084
Jan 9, 2026 $ 0.042
+1.62%
$ 12.6 million $ 132,354
Jan 8, 2026 $ 0.0413
+16.11%
$ 12.41 million $ 108,561
Jan 7, 2026 $ 0.0356
+12.08%
$ 10.69 million $ 221,556
Jan 6, 2026 $ 0.0318
-0.70%
$ 9.53 million $ 260,617
Jan 5, 2026 $ 0.032
+11.08%
$ 9.59 million $ 245,885
Jan 4, 2026 $ 0.0289
-7.58%
$ 8.66 million $ 160,923
Jan 3, 2026 $ 0.0312
-5.83%
$ 9.36 million $ 257,590
Jan 2, 2026 $ 0.0332
+0.92%
$ 9.95 million $ 201,653
Jan 1, 2026 $ 0.0324
-31.11%
$ 9.73 million $ 146,452
Dec 31, 2025 $ 0.0464
+0.99%
$ 14.12 million $ 86,256
Dec 30, 2025 $ 0.0458
-13.45%
$ 13.78 million $ 218,463
Dec 29, 2025 $ 0.0527
-1.63%
$ 15.87 million $ 214,722
Dec 28, 2025 $ 0.0538
+3.02%
$ 16.08 million $ 83,002
Dec 27, 2025 $ 0.0527
+1.46%
$ 15.66 million $ 26,546
Dec 26, 2025 $ 0.0519
+5.24%
$ 15.53 million $ 42,568
Dec 25, 2025 $ 0.0495
+0.28%
$ 14.97 million $ 40,717
Dec 24, 2025 $ 0.0486
+0.08%
$ 14.86 million $ 29,700
Dec 23, 2025 $ 0.048
-0.21%
$ 14.66 million $ 121,189
Dec 22, 2025 $ 0.0488
-4.39%
$ 14.43 million $ 239,399
Dec 21, 2025 $ 0.0513
+53.66%
$ 15.32 million $ 280,472
Dec 20, 2025 $ 0.0361
+49.77%
$ 9.86 million $ 207,432
Dec 19, 2025 $ 0.0241
+24.86%
$ 7.24 million $ 105,024
Dec 18, 2025 $ 0.0193
-5.99%
$ 5.79 million $ 65,476
Dec 17, 2025 $ 0.0201
+4.21%
$ 6.12 million $ 719,363
Dec 16, 2025 $ 0.0193
-3.27%
$ 5.8 million $ 59,780
Dec 15, 2025 $ 0.0201
-2.48%
$ 6 million $ 123,136
Dec 14, 2025 $ 0.0206
-3.09%
$ 6.18 million $ 80,805
Dec 13, 2025 $ 0.0212
+2.98%
$ 6.36 million $ 91,457
Dec 12, 2025 $ 0.0206
+1.05%
$ 6.17 million $ 101,603
Dec 11, 2025 $ 0.0204
-2.10%
$ 6.11 million $ 69,710
Dec 10, 2025 $ 0.0208
+1.92%
$ 6.24 million $ 86,970
Dec 9, 2025 $ 0.0204
+4.02%
$ 6.12 million $ 101,022
Dec 8, 2025 $ 0.0196
-4.03%
$ 5.88 million $ 81,077
Dec 7, 2025 $ 0.0204
+3.16%
$ 6.13 million $ 115,763
Dec 6, 2025 $ 0.0198
+1.03%
$ 5.93 million $ 101,754
Dec 5, 2025 $ 0.0196
+0.02%
$ 5.87 million $ 61,811
Dec 4, 2025 $ 0.0196
-5.14%
$ 5.87 million $ 96,681
Dec 3, 2025 $ 0.0206
-4.68%
$ 6.19 million $ 104,207
Dec 2, 2025 $ 0.0217
-0.05%
$ 6.5 million $ 74,749
Dec 1, 2025 $ 0.0217
-0.87%
$ 6.5 million $ 92,919