Mavryk Network Historical Data

MVRK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0159
+4.76%
$ 4.76 million $ 19,748
Aug 10, 2 PM $ 0.0151
-0.16%
$ 4.54 million $ 16,744
Aug 10, 1 PM $ 0.0152
+0.01%
$ 4.55 million $ 15,680
Aug 10, 12 PM $ 0.0152
-0.14%
$ 4.55 million $ 17,032
Aug 10, 11 AM $ 0.0152
+0.12%
$ 4.55 million $ 17,352
Aug 10, 10 AM $ 0.0152
+0.00%
$ 4.55 million $ 16,356
Aug 10, 9 AM $ 0.0152
-0.08%
$ 4.55 million $ 17,245
Aug 10, 8 AM $ 0.0152
-0.86%
$ 4.55 million $ 17,220
Aug 10, 7 AM $ 0.0153
-0.15%
$ 4.59 million $ 16,235
Aug 10, 6 AM $ 0.0153
-0.03%
$ 4.6 million $ 15,663
Aug 10, 5 AM $ 0.0153
+0.07%
$ 4.6 million $ 17,183
Aug 10, 4 AM $ 0.0153
-0.19%
$ 4.59 million $ 19,112
Aug 10, 3 AM $ 0.0153
+0.13%
$ 4.6 million $ 18,473
Aug 10, 2 AM $ 0.0153
-0.16%
$ 4.6 million $ 18,206
Aug 10, 1 AM $ 0.0154
+0.00%
$ 4.61 million $ 18,324
Aug 10, 12 AM $ 0.0154
+0.10%
$ 4.61 million $ 18,712
Aug 9, 11 PM $ 0.0153
+0.00%
$ 4.6 million $ 18,323
Aug 9, 10 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,844
Aug 9, 9 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 8 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 7 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 6 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 5 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 4 PM $ 0.0153
+0.00%
$ 4.6 million $ 19,849
Aug 9, 3 PM $ 0.0153
+0.01%
$ 4.6 million $ 20,198
Aug 9, 2 PM $ 0.0153
-0.21%
$ 4.6 million $ 21,303
Aug 9, 1 PM $ 0.0154
-0.13%
$ 4.61 million $ 21,449
Aug 9, 12 PM $ 0.0154
+0.07%
$ 4.62 million $ 21,175
Aug 9, 11 AM $ 0.0154
-0.23%
$ 4.61 million $ 19,548
Aug 9, 10 AM $ 0.0154
+0.12%
$ 4.62 million $ 18,713
Aug 9, 9 AM $ 0.0154
+0.00%
$ 4.61 million $ 17,824
Aug 9, 8 AM $ 0.0154
-0.16%
$ 4.61 million $ 17,824
Aug 9, 7 AM $ 0.0154
-0.15%
$ 4.62 million $ 17,796
Aug 9, 6 AM $ 0.0154
-2.59%
$ 4.63 million $ 18,774
Aug 9, 5 AM $ 0.0158
+4.00%
$ 4.75 million $ 16,919
Aug 9, 4 AM $ 0.0152
+0.13%
$ 4.57 million $ 14,516
Aug 9, 3 AM $ 0.0152
-0.11%
$ 4.56 million $ 15,099
Aug 9, 2 AM $ 0.0152
+0.07%
$ 4.57 million $ 15,359
Aug 9, 1 AM $ 0.0152
-0.04%
$ 4.57 million $ 15,718
Aug 9, 12 AM $ 0.0152
-0.01%
$ 4.57 million $ 15,462
Aug 8, 11 PM $ 0.0152
+0.30%
$ 4.57 million $ 16,408
Aug 8, 10 PM $ 0.0152
-0.07%
$ 4.56 million $ 15,933
Aug 8, 9 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,928
Aug 8, 8 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,928
Aug 8, 7 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,928
Aug 8, 6 PM $ 0.0152
+0.00%
$ 4.56 million $ 15,928
Aug 8, 5 PM $ 0.0152
-0.01%
$ 4.56 million $ 15,928
Aug 8, 4 PM $ 0.0152
+0.04%
$ 4.56 million $ 16,494
Aug 8, 3 PM $ 0.0152
+0.04%
$ 4.56 million $ 17,598
Aug 8, 2 PM $ 0.0152
+0.23%
$ 4.56 million $ 17,958