Mavryk Network Historical Data

MVRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.015
-0.09%
$ 4.49 million $ 2,191
Jun 11, 1 AM $ 0.015
-0.02%
$ 4.49 million $ 2,969
Jun 11, 12 AM $ 0.015
-0.02%
$ 4.5 million $ 3,866
Jun 10, 11 PM $ 0.015
+0.02%
$ 4.5 million $ 5,121
Jun 10, 10 PM $ 0.015
+0.01%
$ 4.5 million $ 6,251
Jun 10, 9 PM $ 0.015
+0.00%
$ 4.49 million $ 7,187
Jun 10, 8 PM $ 0.015
+0.00%
$ 4.49 million $ 7,187
Jun 10, 7 PM $ 0.015
-0.64%
$ 4.49 million $ 7,187
Jun 10, 6 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 5 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 4 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 3 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 2 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 1 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 12 PM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 11 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 10 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 9 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 8 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 7 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 6 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 5 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 4 AM $ 0.0151
-0.08%
$ 4.52 million $ 7,087
Jun 10, 3 AM $ 0.0151
-0.10%
$ 4.53 million $ 6,109
Jun 10, 2 AM $ 0.0151
-0.77%
$ 4.53 million $ 4,996
Jun 10, 1 AM $ 0.0152
+0.07%
$ 4.57 million $ 4,219
Jun 10, 12 AM $ 0.0152
-0.07%
$ 4.56 million $ 3,322
Jun 9, 11 PM $ 0.0152
+0.00%
$ 4.57 million $ 2,170
Jun 9, 10 PM $ 0.0152
+1.17%
$ 4.57 million $ 1,232
Jun 9, 9 PM $ 0.015
+0.00%
$ 4.51 million $ 296
Jun 9, 8 PM $ 0.015
+0.00%
$ 4.51 million $ 296
Jun 9, 7 PM $ 0.015
+0.08%
$ 4.51 million $ 296
Jun 9, 6 PM $ 0.015
-0.08%
$ 4.51 million $ 548
Jun 9, 5 PM $ 0.015
+0.04%
$ 4.51 million $ 650
Jun 9, 4 PM $ 0.015
+0.00%
$ 4.51 million $ 1,157
Jun 9, 3 PM $ 0.015
+0.00%
$ 4.51 million $ 1,157
Jun 9, 2 PM $ 0.015
+0.01%
$ 4.51 million $ 1,158
Jun 9, 1 PM $ 0.015
-0.03%
$ 4.51 million $ 2,728
Jun 9, 12 PM $ 0.015
-0.03%
$ 4.51 million $ 3,849
Jun 9, 11 AM $ 0.015
+0.02%
$ 4.51 million $ 4,395
Jun 9, 10 AM $ 0.015
+0.01%
$ 4.51 million $ 5,271
Jun 9, 9 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 8 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 7 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 6 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 5 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 4 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 3 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 2 AM $ 0.015
-0.21%
$ 4.51 million $ 6,172
Jun 9, 1 AM $ 0.0151
+0.00%
$ 4.52 million $ 6,171