Mavryk Network Historical Data

MVRK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0142
-0.68%
$ 4.25 million $ 14,648
Jun 16, 8 AM $ 0.0143
+0.06%
$ 4.28 million $ 14,806
Jun 16, 7 AM $ 0.0142
-0.25%
$ 4.27 million $ 14,095
Jun 16, 6 AM $ 0.0143
+0.00%
$ 4.29 million $ 14,716
Jun 16, 5 AM $ 0.0143
-0.10%
$ 4.29 million $ 14,870
Jun 16, 4 AM $ 0.0143
-0.30%
$ 4.29 million $ 14,202
Jun 16, 3 AM $ 0.0143
+0.10%
$ 4.3 million $ 13,542
Jun 16, 2 AM $ 0.0143
-0.31%
$ 4.3 million $ 14,309
Jun 16, 1 AM $ 0.0144
-0.94%
$ 4.31 million $ 14,187
Jun 16, 12 AM $ 0.0145
+0.00%
$ 4.35 million $ 14,219
Jun 15, 11 PM $ 0.0145
+5.02%
$ 4.35 million $ 15,269
Jun 15, 10 PM $ 0.0138
+0.01%
$ 4.15 million $ 15,552
Jun 15, 9 PM $ 0.0138
+0.00%
$ 4.14 million $ 16,442
Jun 15, 8 PM $ 0.0138
-0.21%
$ 4.14 million $ 16,442
Jun 15, 7 PM $ 0.0138
+0.00%
$ 4.15 million $ 16,417
Jun 15, 6 PM $ 0.0138
+0.00%
$ 4.15 million $ 16,417
Jun 15, 5 PM $ 0.0138
+0.00%
$ 4.15 million $ 16,417
Jun 15, 4 PM $ 0.0138
+0.00%
$ 4.15 million $ 16,416
Jun 15, 3 PM $ 0.0138
+0.00%
$ 4.15 million $ 16,416
Jun 15, 2 PM $ 0.0138
-0.14%
$ 4.15 million $ 16,416
Jun 15, 1 PM $ 0.0139
-0.38%
$ 4.16 million $ 16,620
Jun 15, 12 PM $ 0.0139
+0.10%
$ 4.18 million $ 16,094
Jun 15, 11 AM $ 0.0139
-0.30%
$ 4.17 million $ 16,867
Jun 15, 10 AM $ 0.0139
-0.35%
$ 4.18 million $ 16,746
Jun 15, 9 AM $ 0.014
-0.30%
$ 4.2 million $ 15,751
Jun 15, 8 AM $ 0.014
-0.01%
$ 4.21 million $ 16,159
Jun 15, 7 AM $ 0.014
-0.28%
$ 4.21 million $ 17,026
Jun 15, 6 AM $ 0.0141
+0.10%
$ 4.22 million $ 16,512
Jun 15, 5 AM $ 0.0141
-0.71%
$ 4.22 million $ 17,219
Jun 15, 4 AM $ 0.0142
-0.23%
$ 4.25 million $ 16,698
Jun 15, 3 AM $ 0.0142
-0.42%
$ 4.26 million $ 15,974
Jun 15, 2 AM $ 0.0143
+0.03%
$ 4.28 million $ 15,166
Jun 15, 1 AM $ 0.0143
+0.02%
$ 4.28 million $ 14,826
Jun 15, 12 AM $ 0.0142
-0.11%
$ 4.27 million $ 14,420
Jun 14, 11 PM $ 0.0143
-0.01%
$ 4.28 million $ 14,847
Jun 14, 10 PM $ 0.0143
+0.14%
$ 4.28 million $ 14,891
Jun 14, 9 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,163
Jun 14, 8 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,991
Jun 14, 7 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,991
Jun 14, 6 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Jun 14, 5 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Jun 14, 4 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Jun 14, 3 PM $ 0.0142
+0.00%
$ 4.27 million $ 15,993
Jun 14, 2 PM $ 0.0142
+2.54%
$ 4.27 million $ 16,040
Jun 14, 1 PM $ 0.0139
-3.91%
$ 4.17 million $ 15,374
Jun 14, 12 PM $ 0.0145
-0.24%
$ 4.34 million $ 14,398
Jun 14, 11 AM $ 0.0145
-0.16%
$ 4.35 million $ 12,349
Jun 14, 10 AM $ 0.0145
-0.13%
$ 4.35 million $ 11,895
Jun 14, 9 AM $ 0.0145
-0.12%
$ 4.36 million $ 10,824
Jun 14, 8 AM $ 0.0146
-0.01%
$ 4.37 million $ 9,735