Mavryk Network Historical Data

MVRK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0195
-1.83%
$ 5.86 million $ 20,200
Feb 28, 11 AM $ 0.0199
-2.09%
$ 5.97 million $ 20,733
Feb 28, 10 AM $ 0.0203
+1.80%
$ 6.09 million $ 20,913
Feb 28, 9 AM $ 0.02
-0.45%
$ 5.99 million $ 20,884
Feb 28, 8 AM $ 0.02
-2.79%
$ 6.01 million $ 20,784
Feb 28, 7 AM $ 0.0206
+0.76%
$ 6.19 million $ 19,955
Feb 28, 6 AM $ 0.0205
-0.71%
$ 6.14 million $ 20,074
Feb 28, 5 AM $ 0.0206
+1.31%
$ 6.18 million $ 20,138
Feb 28, 4 AM $ 0.0203
+0.12%
$ 6.1 million $ 20,325
Feb 28, 3 AM $ 0.0203
-0.12%
$ 6.1 million $ 20,302
Feb 28, 2 AM $ 0.0203
+0.06%
$ 6.1 million $ 20,402
Feb 28, 1 AM $ 0.0203
-0.53%
$ 6.1 million $ 21,245
Feb 28, 12 AM $ 0.0204
-0.40%
$ 6.13 million $ 21,135
Feb 27, 11 PM $ 0.0205
-0.57%
$ 6.16 million $ 21,068
Feb 27, 10 PM $ 0.0206
+0.00%
$ 6.19 million $ 11,757
Feb 27, 9 PM $ 0.0206
+0.04%
$ 6.19 million $ 11,866
Feb 27, 8 PM $ 0.0204
-0.99%
$ 6.12 million $ 11,924
Feb 27, 7 PM $ 0.0206
-0.04%
$ 6.18 million $ 16,628
Feb 27, 6 PM $ 0.0206
-0.03%
$ 6.18 million $ 16,615
Feb 27, 5 PM $ 0.0206
+0.64%
$ 6.18 million $ 16,889
Feb 27, 4 PM $ 0.0205
-0.20%
$ 6.14 million $ 16,579
Feb 27, 3 PM $ 0.0205
+0.04%
$ 6.16 million $ 16,647
Feb 27, 2 PM $ 0.0205
+0.00%
$ 6.15 million $ 16,825
Feb 27, 1 PM $ 0.0205
-0.59%
$ 6.15 million $ 16,993
Feb 27, 12 PM $ 0.0206
-8.96%
$ 6.19 million $ 16,978
Feb 27, 11 AM $ 0.0227
+2.09%
$ 6.8 million $ 16,397
Feb 27, 10 AM $ 0.0222
-1.25%
$ 6.66 million $ 16,378
Feb 27, 9 AM $ 0.0225
+0.30%
$ 6.74 million $ 16,413
Feb 27, 8 AM $ 0.0224
+0.60%
$ 6.72 million $ 16,375
Feb 27, 7 AM $ 0.0223
-0.74%
$ 6.68 million $ 16,235
Feb 27, 6 AM $ 0.0224
-0.14%
$ 6.73 million $ 16,053
Feb 27, 5 AM $ 0.0225
+0.74%
$ 6.74 million $ 16,095
Feb 27, 4 AM $ 0.0223
+0.91%
$ 6.69 million $ 15,922
Feb 27, 3 AM $ 0.0221
+2.22%
$ 6.63 million $ 16,229
Feb 27, 2 AM $ 0.0216
-2.41%
$ 6.49 million $ 18,987
Feb 27, 1 AM $ 0.0222
+1.05%
$ 6.65 million $ 18,147
Feb 27, 12 AM $ 0.0219
+0.00%
$ 6.58 million $ 18,182
Feb 26, 11 PM $ 0.0219
+0.38%
$ 6.58 million $ 18,392
Feb 26, 10 PM $ 0.0219
+0.65%
$ 6.56 million $ 18,676
Feb 26, 9 PM $ 0.0217
-0.40%
$ 6.52 million $ 13,289
Feb 26, 8 PM $ 0.0218
-1.07%
$ 6.54 million $ 18,663
Feb 26, 7 PM $ 0.022
-0.30%
$ 6.61 million $ 13,900
Feb 26, 6 PM $ 0.0221
-1.18%
$ 6.63 million $ 13,926
Feb 26, 5 PM $ 0.0224
+1.37%
$ 6.71 million $ 13,595
Feb 26, 4 PM $ 0.0221
-0.97%
$ 6.62 million $ 13,548
Feb 26, 3 PM $ 0.0221
-0.43%
$ 6.62 million $ 13,442
Feb 26, 2 PM $ 0.022
+1.11%
$ 6.59 million $ 12,984
Feb 26, 1 PM $ 0.0217
-2.15%
$ 6.5 million $ 12,960
Feb 26, 12 PM $ 0.0221
+2.56%
$ 6.64 million $ 12,977
Feb 26, 11 AM $ 0.0216
-0.02%
$ 6.48 million $ 12,921