Mavryk Network Historical Data

MVRK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0188
-0.01%
$ 5.64 million $ 12,692
Apr 17, 7 AM $ 0.0188
+0.36%
$ 5.64 million $ 12,994
Apr 17, 6 AM $ 0.0187
+0.00%
$ 5.62 million $ 13,228
Apr 17, 5 AM $ 0.0187
-0.36%
$ 5.62 million $ 13,147
Apr 17, 4 AM $ 0.0188
+1.50%
$ 5.64 million $ 13,228
Apr 17, 3 AM $ 0.0185
-1.12%
$ 5.55 million $ 13,198
Apr 17, 2 AM $ 0.0187
+5.73%
$ 5.62 million $ 13,097
Apr 17, 1 AM $ 0.0177
+0.63%
$ 5.31 million $ 12,335
Apr 17, 12 AM $ 0.0176
-1.19%
$ 5.28 million $ 12,308
Apr 16, 11 PM $ 0.0178
-0.85%
$ 5.34 million $ 12,342
Apr 16, 10 PM $ 0.018
+1.49%
$ 5.39 million $ 12,455
Apr 16, 9 PM $ 0.0177
-1.88%
$ 5.31 million $ 12,357
Apr 16, 8 PM $ 0.018
+2.52%
$ 5.41 million $ 12,313
Apr 16, 7 PM $ 0.0176
-2.74%
$ 5.28 million $ 11,679
Apr 16, 6 PM $ 0.0181
-0.66%
$ 5.43 million $ 9,006
Apr 16, 5 PM $ 0.0182
-0.70%
$ 5.46 million $ 8,899
Apr 16, 4 PM $ 0.0183
+0.74%
$ 5.5 million $ 9,076
Apr 16, 3 PM $ 0.0182
-0.31%
$ 5.46 million $ 14,281
Apr 16, 2 PM $ 0.0182
-0.46%
$ 5.46 million $ 22,027
Apr 16, 1 PM $ 0.0183
+0.42%
$ 5.48 million $ 30,674
Apr 16, 12 PM $ 0.0182
+0.02%
$ 5.47 million $ 34,870
Apr 16, 11 AM $ 0.0182
+0.17%
$ 5.47 million $ 43,973
Apr 16, 10 AM $ 0.0182
-0.15%
$ 5.46 million $ 45,709
Apr 16, 9 AM $ 0.0182
+0.16%
$ 5.47 million $ 46,221
Apr 16, 8 AM $ 0.0182
+0.09%
$ 5.47 million $ 48,624
Apr 16, 7 AM $ 0.0182
-0.11%
$ 5.47 million $ 48,758
Apr 16, 6 AM $ 0.0182
-0.03%
$ 5.47 million $ 48,743
Apr 16, 5 AM $ 0.0183
-0.09%
$ 5.48 million $ 48,837
Apr 16, 4 AM $ 0.0183
+0.10%
$ 5.48 million $ 49,049
Apr 16, 3 AM $ 0.0182
-0.11%
$ 5.47 million $ 49,083
Apr 16, 2 AM $ 0.0183
+0.27%
$ 5.48 million $ 49,265
Apr 16, 1 AM $ 0.0182
+0.01%
$ 5.47 million $ 49,231
Apr 16, 12 AM $ 0.0182
+0.04%
$ 5.47 million $ 49,213
Apr 15, 11 PM $ 0.0182
-0.16%
$ 5.46 million $ 49,189
Apr 15, 10 PM $ 0.0182
+0.00%
$ 5.47 million $ 49,139
Apr 15, 9 PM $ 0.0182
+0.09%
$ 5.47 million $ 49,158
Apr 15, 8 PM $ 0.0182
+0.04%
$ 5.47 million $ 49,169
Apr 15, 7 PM $ 0.0182
-0.24%
$ 5.46 million $ 49,171
Apr 15, 6 PM $ 0.0183
-0.42%
$ 5.48 million $ 49,097
Apr 15, 5 PM $ 0.0183
-0.13%
$ 5.5 million $ 49,239
Apr 15, 4 PM $ 0.0184
+0.11%
$ 5.51 million $ 49,149
Apr 15, 3 PM $ 0.0183
+0.20%
$ 5.5 million $ 45,804
Apr 15, 2 PM $ 0.0183
+0.25%
$ 5.49 million $ 36,508
Apr 15, 1 PM $ 0.0183
-0.16%
$ 5.48 million $ 28,018
Apr 15, 12 PM $ 0.0183
+0.56%
$ 5.49 million $ 24,681
Apr 15, 11 AM $ 0.0182
-0.56%
$ 5.45 million $ 14,654
Apr 15, 10 AM $ 0.0183
+1.48%
$ 5.49 million $ 12,852
Apr 15, 9 AM $ 0.018
-1.08%
$ 5.41 million $ 12,424
Apr 15, 8 AM $ 0.0182
-0.62%
$ 5.46 million $ 10,185
Apr 15, 7 AM $ 0.0183
+0.67%
$ 5.5 million $ 10,161