Mavryk Network Historical Data

MVRK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0146
-0.07%
$ 4.37 million $ 9,764
Jun 14, 6 AM $ 0.0146
+2.44%
$ 4.37 million $ 10,740
Jun 14, 5 AM $ 0.0142
-0.42%
$ 4.26 million $ 9,670
Jun 14, 4 AM $ 0.0143
+0.00%
$ 4.28 million $ 11,307
Jun 14, 3 AM $ 0.0143
-0.63%
$ 4.28 million $ 12,418
Jun 14, 2 AM $ 0.0144
-0.63%
$ 4.31 million $ 12,565
Jun 14, 1 AM $ 0.0145
-0.24%
$ 4.34 million $ 13,588
Jun 14, 12 AM $ 0.0145
-1.30%
$ 4.35 million $ 13,964
Jun 13, 11 PM $ 0.0147
-0.17%
$ 4.41 million $ 13,619
Jun 13, 10 PM $ 0.0147
+0.45%
$ 4.41 million $ 13,456
Jun 13, 9 PM $ 0.0146
+0.34%
$ 4.39 million $ 12,817
Jun 13, 8 PM $ 0.0146
+0.00%
$ 4.38 million $ 11,989
Jun 13, 7 PM $ 0.0146
+0.29%
$ 4.38 million $ 11,989
Jun 13, 6 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 5 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 4 PM $ 0.0146
+0.00%
$ 4.37 million $ 11,986
Jun 13, 3 PM $ 0.0146
-0.50%
$ 4.37 million $ 12,632
Jun 13, 2 PM $ 0.0146
+0.01%
$ 4.39 million $ 13,957
Jun 13, 1 PM $ 0.0146
+0.01%
$ 4.39 million $ 15,395
Jun 13, 12 PM $ 0.0146
+0.00%
$ 4.39 million $ 16,153
Jun 13, 11 AM $ 0.0146
-0.41%
$ 4.39 million $ 17,800
Jun 13, 10 AM $ 0.0147
-0.54%
$ 4.41 million $ 18,189
Jun 13, 9 AM $ 0.0148
+0.30%
$ 4.43 million $ 18,952
Jun 13, 8 AM $ 0.0147
-0.35%
$ 4.42 million $ 20,986
Jun 13, 7 AM $ 0.0148
-0.84%
$ 4.43 million $ 20,420
Jun 13, 6 AM $ 0.0149
-0.09%
$ 4.47 million $ 19,856
Jun 13, 5 AM $ 0.0149
-0.84%
$ 4.47 million $ 19,716
Jun 13, 4 AM $ 0.015
-0.21%
$ 4.51 million $ 19,465
Jun 13, 3 AM $ 0.0151
-0.07%
$ 4.52 million $ 18,300
Jun 13, 2 AM $ 0.0151
-0.04%
$ 4.52 million $ 19,147
Jun 13, 1 AM $ 0.0151
-0.01%
$ 4.52 million $ 18,012
Jun 13, 12 AM $ 0.0151
+0.11%
$ 4.52 million $ 18,644
Jun 12, 11 PM $ 0.0151
-0.15%
$ 4.52 million $ 18,557
Jun 12, 10 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,804
Jun 12, 9 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 8 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 7 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 6 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 5 PM $ 0.0151
+0.00%
$ 4.53 million $ 17,280
Jun 12, 4 PM $ 0.0151
+0.05%
$ 4.53 million $ 17,452
Jun 12, 3 PM $ 0.0151
-0.05%
$ 4.52 million $ 17,116
Jun 12, 2 PM $ 0.0151
-0.04%
$ 4.53 million $ 15,749
Jun 12, 1 PM $ 0.0151
-0.28%
$ 4.53 million $ 15,543
Jun 12, 12 PM $ 0.0151
+0.05%
$ 4.54 million $ 15,667
Jun 12, 11 AM $ 0.0151
-0.08%
$ 4.54 million $ 14,595
Jun 12, 10 AM $ 0.0151
-0.16%
$ 4.54 million $ 15,854
Jun 12, 9 AM $ 0.0152
+0.35%
$ 4.55 million $ 16,821
Jun 12, 8 AM $ 0.0151
-0.20%
$ 4.53 million $ 15,353
Jun 12, 7 AM $ 0.0151
-0.09%
$ 4.54 million $ 15,297
Jun 12, 6 AM $ 0.0152
+0.01%
$ 4.55 million $ 15,224