Mavryk Network Historical Data

MVRK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0216
+0.49%
$ 6.48 million $ 20,348
Feb 26, 9 AM $ 0.0215
+0.05%
$ 6.45 million $ 20,336
Feb 26, 8 AM $ 0.0215
-0.51%
$ 6.44 million $ 20,367
Feb 26, 7 AM $ 0.0216
+0.25%
$ 6.48 million $ 20,477
Feb 26, 6 AM $ 0.0217
+0.05%
$ 6.52 million $ 20,540
Feb 26, 5 AM $ 0.0217
+0.82%
$ 6.52 million $ 20,500
Feb 26, 4 AM $ 0.0216
+1.08%
$ 6.47 million $ 20,420
Feb 26, 3 AM $ 0.0213
-1.06%
$ 6.4 million $ 20,108
Feb 26, 2 AM $ 0.0216
-0.11%
$ 6.47 million $ 17,219
Feb 26, 1 AM $ 0.0216
-0.72%
$ 6.47 million $ 17,541
Feb 26, 12 AM $ 0.0217
+0.00%
$ 6.52 million $ 17,582
Feb 25, 11 PM $ 0.0216
-2.02%
$ 6.47 million $ 17,421
Feb 25, 10 PM $ 0.022
+5.41%
$ 6.61 million $ 17,374
Feb 25, 9 PM $ 0.0209
+0.68%
$ 6.27 million $ 17,003
Feb 25, 8 PM $ 0.0208
-0.67%
$ 6.23 million $ 17,031
Feb 25, 7 PM $ 0.0209
+0.01%
$ 6.27 million $ 17,110
Feb 25, 6 PM $ 0.0209
+0.81%
$ 6.27 million $ 17,355
Feb 25, 5 PM $ 0.0207
+0.81%
$ 6.22 million $ 21,292
Feb 25, 4 PM $ 0.0206
-0.51%
$ 6.17 million $ 21,308
Feb 25, 3 PM $ 0.0207
+0.49%
$ 6.2 million $ 166,421
Feb 25, 2 PM $ 0.0206
-0.50%
$ 6.2 million $ 166,723
Feb 25, 1 PM $ 0.0207
+0.45%
$ 6.2 million $ 171,715
Feb 25, 12 PM $ 0.0207
+4.58%
$ 6.2 million $ 172,276
Feb 25, 11 AM $ 0.0199
-3.93%
$ 5.96 million $ 172,211
Feb 25, 10 AM $ 0.0206
+2.00%
$ 6.19 million $ 164,903
Feb 25, 9 AM $ 0.0202
-2.41%
$ 6.07 million $ 164,841
Feb 25, 8 AM $ 0.0208
+0.41%
$ 6.23 million $ 164,657
Feb 25, 7 AM $ 0.0207
-0.05%
$ 6.2 million $ 165,280
Feb 25, 6 AM $ 0.0207
-0.54%
$ 6.21 million $ 165,904
Feb 25, 5 AM $ 0.0208
+0.15%
$ 6.24 million $ 165,930
Feb 25, 4 AM $ 0.0208
+0.07%
$ 6.23 million $ 165,724
Feb 25, 3 AM $ 0.0208
+2.58%
$ 6.23 million $ 167,408
Feb 25, 2 AM $ 0.0202
+4.53%
$ 6.07 million $ 168,081
Feb 25, 1 AM $ 0.0194
+0.73%
$ 5.81 million $ 167,357
Feb 25, 12 AM $ 0.0192
-0.15%
$ 5.76 million $ 166,967
Feb 24, 11 PM $ 0.0192
-0.01%
$ 5.77 million $ 167,139
Feb 24, 10 PM $ 0.0192
-0.26%
$ 5.77 million $ 167,796
Feb 24, 9 PM $ 0.0193
-1.17%
$ 5.78 million $ 167,862
Feb 24, 8 PM $ 0.0195
+0.42%
$ 5.85 million $ 167,899
Feb 24, 7 PM $ 0.0194
+0.29%
$ 5.83 million $ 168,164
Feb 24, 6 PM $ 0.0194
+0.79%
$ 5.81 million $ 168,174
Feb 24, 5 PM $ 0.0192
-0.02%
$ 5.76 million $ 163,359
Feb 24, 4 PM $ 0.0192
+0.00%
$ 5.77 million $ 163,456
Feb 24, 3 PM $ 0.0192
-1.04%
$ 5.76 million $ 163,116
Feb 24, 2 PM $ 0.0194
-0.06%
$ 5.83 million $ 163,348
Feb 24, 1 PM $ 0.0194
+1.34%
$ 5.83 million $ 157,815
Feb 24, 12 PM $ 0.0192
-2.57%
$ 5.75 million $ 152,481
Feb 24, 11 AM $ 0.0197
+0.03%
$ 5.9 million $ 151,515
Feb 24, 10 AM $ 0.0197
+0.77%
$ 5.9 million $ 151,199
Feb 24, 9 AM $ 0.0195
-2.06%
$ 5.86 million $ 151,445