Mavryk Network Historical Data

MVRK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0189
+0.33%
$ 5.68 million $ 17,984
Apr 13, 6 AM $ 0.0189
-0.48%
$ 5.66 million $ 18,003
Apr 13, 5 AM $ 0.0189
+0.33%
$ 5.68 million $ 17,971
Apr 13, 4 AM $ 0.0189
+0.00%
$ 5.67 million $ 17,997
Apr 13, 3 AM $ 0.0189
+0.00%
$ 5.67 million $ 18,014
Apr 13, 2 AM $ 0.0189
-0.33%
$ 5.67 million $ 18,027
Apr 13, 1 AM $ 0.019
+0.41%
$ 5.69 million $ 18,148
Apr 13, 12 AM $ 0.0189
-0.20%
$ 5.66 million $ 18,072
Apr 12, 11 PM $ 0.0189
-0.15%
$ 5.67 million $ 15,880
Apr 12, 10 PM $ 0.0189
-0.69%
$ 5.68 million $ 10,490
Apr 12, 9 PM $ 0.0191
+0.00%
$ 5.72 million $ 9,534
Apr 12, 8 PM $ 0.0191
+1.27%
$ 5.72 million $ 9,558
Apr 12, 7 PM $ 0.0188
-0.63%
$ 5.65 million $ 9,509
Apr 12, 6 PM $ 0.019
+0.91%
$ 5.68 million $ 9,485
Apr 12, 5 PM $ 0.0188
+0.11%
$ 5.63 million $ 9,445
Apr 12, 4 PM $ 0.0188
-0.87%
$ 5.63 million $ 9,382
Apr 12, 3 PM $ 0.0189
+0.22%
$ 5.68 million $ 10,149
Apr 12, 2 PM $ 0.0189
+0.09%
$ 5.66 million $ 16,683
Apr 12, 1 PM $ 0.0189
-0.32%
$ 5.66 million $ 16,707
Apr 12, 12 PM $ 0.0189
+0.00%
$ 5.68 million $ 16,741
Apr 12, 11 AM $ 0.0189
+0.09%
$ 5.68 million $ 16,739
Apr 12, 10 AM $ 0.0189
+0.09%
$ 5.67 million $ 16,753
Apr 12, 9 AM $ 0.0189
-0.44%
$ 5.67 million $ 16,799
Apr 12, 8 AM $ 0.019
+0.00%
$ 5.69 million $ 16,828
Apr 12, 7 AM $ 0.019
+0.00%
$ 5.69 million $ 16,918
Apr 12, 6 AM $ 0.019
+0.00%
$ 5.69 million $ 16,889
Apr 12, 5 AM $ 0.019
+0.03%
$ 5.69 million $ 16,882
Apr 12, 4 AM $ 0.019
+0.41%
$ 5.69 million $ 16,825
Apr 12, 3 AM $ 0.0189
+0.00%
$ 5.67 million $ 16,883
Apr 12, 2 AM $ 0.0189
-0.03%
$ 5.67 million $ 16,889
Apr 12, 1 AM $ 0.0189
+0.06%
$ 5.67 million $ 16,735
Apr 12, 12 AM $ 0.0189
-0.47%
$ 5.67 million $ 16,839
Apr 11, 11 PM $ 0.019
+0.00%
$ 5.69 million $ 16,659
Apr 11, 10 PM $ 0.019
+0.00%
$ 5.69 million $ 16,624
Apr 11, 9 PM $ 0.019
+0.41%
$ 5.69 million $ 16,590
Apr 11, 8 PM $ 0.0189
-0.35%
$ 5.67 million $ 16,567
Apr 11, 7 PM $ 0.019
+0.41%
$ 5.69 million $ 16,564
Apr 11, 6 PM $ 0.0189
+0.00%
$ 5.67 million $ 16,647
Apr 11, 5 PM $ 0.0189
+0.00%
$ 5.67 million $ 16,734
Apr 11, 4 PM $ 0.0189
-0.29%
$ 5.67 million $ 16,715
Apr 11, 3 PM $ 0.0189
-0.04%
$ 5.68 million $ 16,011
Apr 11, 2 PM $ 0.019
-0.56%
$ 5.68 million $ 9,921
Apr 11, 1 PM $ 0.0191
+0.00%
$ 5.72 million $ 10,755
Apr 11, 12 PM $ 0.0191
+0.75%
$ 5.72 million $ 10,694
Apr 11, 11 AM $ 0.0189
-0.74%
$ 5.67 million $ 10,609
Apr 11, 10 AM $ 0.0191
+0.00%
$ 5.72 million $ 10,583
Apr 11, 9 AM $ 0.0191
+0.02%
$ 5.72 million $ 10,601
Apr 11, 8 AM $ 0.0191
+0.65%
$ 5.72 million $ 10,564
Apr 11, 7 AM $ 0.0189
-0.74%
$ 5.68 million $ 10,621
Apr 11, 6 AM $ 0.0191
+0.00%
$ 5.72 million $ 10,705