Mavryk Network Historical Data

MVRK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0195
-2.06%
$ 5.86 million $ 151,445
Feb 24, 8 AM $ 0.0199
-0.27%
$ 5.98 million $ 152,014
Feb 24, 7 AM $ 0.02
+0.30%
$ 6 million $ 160,154
Feb 24, 6 AM $ 0.0199
+2.40%
$ 5.97 million $ 164,886
Feb 24, 5 AM $ 0.0197
+1.26%
$ 5.9 million $ 163,733
Feb 24, 4 AM $ 0.0198
-2.30%
$ 5.95 million $ 163,985
Feb 24, 3 AM $ 0.0203
+0.04%
$ 6.09 million $ 165,173
Feb 24, 2 AM $ 0.0203
+1.52%
$ 6.09 million $ 164,093
Feb 24, 1 AM $ 0.0203
+1.65%
$ 6.08 million $ 164,162
Feb 24, 12 AM $ 0.0199
-0.16%
$ 5.98 million $ 163,913
Feb 23, 11 PM $ 0.02
+3.25%
$ 5.99 million $ 164,398
Feb 23, 10 PM $ 0.0193
-3.17%
$ 5.8 million $ 164,148
Feb 23, 9 PM $ 0.02
-1.13%
$ 5.99 million $ 163,956
Feb 23, 8 PM $ 0.0202
+0.24%
$ 6.06 million $ 163,962
Feb 23, 7 PM $ 0.0201
-0.24%
$ 6.04 million $ 163,115
Feb 23, 6 PM $ 0.0202
+0.09%
$ 6.06 million $ 164,182
Feb 23, 5 PM $ 0.0202
-0.18%
$ 6.05 million $ 163,476
Feb 23, 4 PM $ 0.0202
+0.10%
$ 6.06 million $ 163,309
Feb 23, 3 PM $ 0.0202
+0.39%
$ 6.06 million $ 163,750
Feb 23, 2 PM $ 0.0201
-0.48%
$ 6.03 million $ 164,011
Feb 23, 1 PM $ 0.0202
+0.53%
$ 6.06 million $ 165,064
Feb 23, 12 PM $ 0.0201
-0.57%
$ 6.03 million $ 165,052
Feb 23, 11 AM $ 0.0202
+0.62%
$ 6.06 million $ 166,548
Feb 23, 10 AM $ 0.0201
+0.08%
$ 6.03 million $ 167,787
Feb 23, 9 AM $ 0.0201
+1.36%
$ 6.02 million $ 168,239
Feb 23, 8 AM $ 0.0198
-1.87%
$ 5.94 million $ 168,790
Feb 23, 7 AM $ 0.0202
-0.21%
$ 6.05 million $ 160,639
Feb 23, 6 AM $ 0.0202
+0.54%
$ 6.07 million $ 155,149
Feb 23, 5 AM $ 0.0202
+0.00%
$ 6.05 million $ 155,995
Feb 23, 4 AM $ 0.0202
-0.19%
$ 6.05 million $ 159,168
Feb 23, 3 AM $ 0.0202
-4.95%
$ 6.06 million $ 156,153
Feb 23, 2 AM $ 0.0212
-0.05%
$ 6.37 million $ 157,036
Feb 23, 1 AM $ 0.0213
-3.10%
$ 6.38 million $ 158,602
Feb 23, 12 AM $ 0.0219
+2.04%
$ 6.58 million $ 159,284
Feb 22, 11 PM $ 0.0215
-0.45%
$ 6.45 million $ 158,809
Feb 22, 10 PM $ 0.0216
+0.10%
$ 6.47 million $ 158,081
Feb 22, 9 PM $ 0.0216
+0.21%
$ 6.48 million $ 161,240
Feb 22, 8 PM $ 0.0215
+0.03%
$ 6.46 million $ 166,040
Feb 22, 7 PM $ 0.0215
+0.66%
$ 6.46 million $ 166,156
Feb 22, 6 PM $ 0.0214
-0.16%
$ 6.42 million $ 168,232
Feb 22, 5 PM $ 0.0214
+0.10%
$ 6.43 million $ 173,432
Feb 22, 4 PM $ 0.0214
+1.19%
$ 6.42 million $ 173,189
Feb 22, 3 PM $ 0.0212
+3.25%
$ 6.35 million $ 172,934
Feb 22, 2 PM $ 0.0205
+0.68%
$ 6.15 million $ 164,021
Feb 22, 1 PM $ 0.0204
-3.54%
$ 6.11 million $ 171,042
Feb 22, 12 PM $ 0.0211
+0.15%
$ 6.33 million $ 163,984
Feb 22, 11 AM $ 0.0211
-0.41%
$ 6.32 million $ 169,871
Feb 22, 10 AM $ 0.0212
+0.16%
$ 6.35 million $ 168,926
Feb 22, 9 AM $ 0.0211
+3.75%
$ 6.34 million $ 169,540
Feb 22, 8 AM $ 0.0204
+0.39%
$ 6.11 million $ 168,468