Mavryk Network Historical Data

MVRK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0151
+0.00%
$ 4.52 million $ 7,087
Jun 10, 4 AM $ 0.0151
-0.08%
$ 4.52 million $ 7,087
Jun 10, 3 AM $ 0.0151
-0.10%
$ 4.53 million $ 6,109
Jun 10, 2 AM $ 0.0151
-0.77%
$ 4.53 million $ 4,996
Jun 10, 1 AM $ 0.0152
+0.07%
$ 4.57 million $ 4,219
Jun 10, 12 AM $ 0.0152
-0.07%
$ 4.56 million $ 3,322
Jun 9, 11 PM $ 0.0152
+0.00%
$ 4.57 million $ 2,170
Jun 9, 10 PM $ 0.0152
+1.17%
$ 4.57 million $ 1,232
Jun 9, 9 PM $ 0.015
+0.00%
$ 4.51 million $ 296
Jun 9, 8 PM $ 0.015
+0.00%
$ 4.51 million $ 296
Jun 9, 7 PM $ 0.015
+0.08%
$ 4.51 million $ 296
Jun 9, 6 PM $ 0.015
-0.08%
$ 4.51 million $ 548
Jun 9, 5 PM $ 0.015
+0.04%
$ 4.51 million $ 650
Jun 9, 4 PM $ 0.015
+0.00%
$ 4.51 million $ 1,157
Jun 9, 3 PM $ 0.015
+0.00%
$ 4.51 million $ 1,157
Jun 9, 2 PM $ 0.015
+0.01%
$ 4.51 million $ 1,158
Jun 9, 1 PM $ 0.015
-0.03%
$ 4.51 million $ 2,728
Jun 9, 12 PM $ 0.015
-0.03%
$ 4.51 million $ 3,849
Jun 9, 11 AM $ 0.015
+0.02%
$ 4.51 million $ 4,395
Jun 9, 10 AM $ 0.015
+0.01%
$ 4.51 million $ 5,271
Jun 9, 9 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 8 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 7 AM $ 0.015
+0.00%
$ 4.51 million $ 6,148
Jun 9, 6 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 5 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 4 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 3 AM $ 0.015
+0.00%
$ 4.51 million $ 6,172
Jun 9, 2 AM $ 0.015
-0.21%
$ 4.51 million $ 6,172
Jun 9, 1 AM $ 0.0151
+0.00%
$ 4.52 million $ 6,171
Jun 9, 12 AM $ 0.0151
-0.77%
$ 4.52 million $ 6,171
Jun 8, 11 PM $ 0.0152
+6.55%
$ 4.56 million $ 6,066
Jun 8, 10 PM $ 0.0143
+0.00%
$ 4.28 million $ 5,876
Jun 8, 9 PM $ 0.0143
+0.00%
$ 4.28 million $ 5,876
Jun 8, 8 PM $ 0.0143
+0.01%
$ 4.28 million $ 5,876
Jun 8, 7 PM $ 0.0143
-1.53%
$ 4.28 million $ 6,037
Jun 8, 6 PM $ 0.0145
-0.32%
$ 4.34 million $ 5,854
Jun 8, 5 PM $ 0.0145
-1.32%
$ 4.36 million $ 5,837
Jun 8, 4 PM $ 0.0147
+0.00%
$ 4.42 million $ 5,330
Jun 8, 3 PM $ 0.0147
+0.23%
$ 4.42 million $ 5,330
Jun 8, 2 PM $ 0.0147
-0.11%
$ 4.41 million $ 5,520
Jun 8, 1 PM $ 0.0147
+0.10%
$ 4.41 million $ 5,235
Jun 8, 12 PM $ 0.0147
+0.10%
$ 4.41 million $ 4,114
Jun 8, 11 AM $ 0.0147
+0.00%
$ 4.4 million $ 3,931
Jun 8, 10 AM $ 0.0147
-0.25%
$ 4.4 million $ 3,061
Jun 8, 9 AM $ 0.0147
+0.00%
$ 4.41 million $ 2,206
Jun 8, 8 AM $ 0.0147
-0.02%
$ 4.41 million $ 2,206
Jun 8, 7 AM $ 0.0147
+0.00%
$ 4.41 million $ 2,322
Jun 8, 6 AM $ 0.0147
-0.11%
$ 4.41 million $ 3,330
Jun 8, 5 AM $ 0.0147
-0.03%
$ 4.42 million $ 4,034
Jun 8, 4 AM $ 0.0147
-0.02%
$ 4.42 million $ 5,281