Mavryk Network Historical Data

MVRK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0211
+3.75%
$ 6.34 million $ 169,540
Feb 22, 8 AM $ 0.0204
+0.39%
$ 6.11 million $ 168,468
Feb 22, 7 AM $ 0.0203
+0.00%
$ 6.08 million $ 169,137
Feb 22, 6 AM $ 0.0203
+1.48%
$ 6.08 million $ 169,129
Feb 22, 5 AM $ 0.02
-1.59%
$ 5.99 million $ 169,071
Feb 22, 4 AM $ 0.0203
+0.00%
$ 6.09 million $ 165,732
Feb 22, 3 AM $ 0.0203
+3.86%
$ 6.09 million $ 166,927
Feb 22, 2 AM $ 0.0196
-1.68%
$ 5.87 million $ 160,267
Feb 22, 1 AM $ 0.0199
-1.05%
$ 5.97 million $ 166,055
Feb 22, 12 AM $ 0.0201
-1.35%
$ 6.03 million $ 166,380
Feb 21, 11 PM $ 0.0204
-1.24%
$ 6.11 million $ 167,568
Feb 21, 10 PM $ 0.0206
-1.26%
$ 6.18 million $ 178,770
Feb 21, 7 PM $ 0.0202
-3.36%
$ 6.05 million $ 13,011
Feb 21, 6 PM $ 0.0209
-0.37%
$ 6.26 million $ 157,109
Feb 21, 5 PM $ 0.021
+0.16%
$ 6.29 million $ 164,907
Feb 21, 4 PM $ 0.0212
+1.22%
$ 6.35 million $ 164,674
Feb 21, 3 PM $ 0.0209
-0.50%
$ 6.28 million $ 164,798
Feb 21, 2 PM $ 0.021
+0.00%
$ 6.31 million $ 164,352
Feb 21, 1 PM $ 0.0212
-0.58%
$ 6.36 million $ 163,494
Feb 21, 12 PM $ 0.0213
-0.66%
$ 6.4 million $ 163,874
Feb 21, 11 AM $ 0.0215
+1.53%
$ 6.44 million $ 164,473
Feb 21, 10 AM $ 0.0212
+1.29%
$ 6.36 million $ 165,269
Feb 21, 9 AM $ 0.0211
+0.31%
$ 6.32 million $ 163,647
Feb 21, 8 AM $ 0.021
+0.59%
$ 6.31 million $ 164,783
Feb 21, 7 AM $ 0.0209
-0.99%
$ 6.27 million $ 163,544
Feb 21, 6 AM $ 0.0209
-1.30%
$ 6.26 million $ 162,991
Feb 21, 5 AM $ 0.0211
+0.00%
$ 6.34 million $ 162,895
Feb 21, 4 AM $ 0.0211
+1.04%
$ 6.34 million $ 163,180
Feb 21, 3 AM $ 0.0209
-1.17%
$ 6.27 million $ 162,617
Feb 21, 2 AM $ 0.0212
+1.27%
$ 6.35 million $ 162,969
Feb 21, 1 AM $ 0.0209
-1.17%
$ 6.27 million $ 164,079
Feb 21, 12 AM $ 0.0211
-0.89%
$ 6.34 million $ 163,839
Feb 20, 11 PM $ 0.0213
+2.63%
$ 6.33 million $ 162,919
Feb 20, 10 PM $ 0.0208
+1.99%
$ 6.23 million $ 152,263
Feb 20, 9 PM $ 0.0204
-1.97%
$ 6.11 million $ 152,394
Feb 20, 8 PM $ 0.0208
-0.71%
$ 6.23 million $ 152,456
Feb 20, 7 PM $ 0.0209
-1.60%
$ 6.28 million $ 149,229
Feb 20, 6 PM $ 0.0213
+1.13%
$ 6.35 million $ 148,828
Feb 20, 5 PM $ 0.0211
+1.05%
$ 6.32 million $ 148,904
Feb 20, 4 PM $ 0.0208
-1.36%
$ 6.25 million $ 148,525
Feb 20, 3 PM $ 0.0211
-2.45%
$ 6.33 million $ 150,968
Feb 20, 2 PM $ 0.0216
-0.23%
$ 6.49 million $ 151,300
Feb 20, 1 PM $ 0.0217
-0.07%
$ 6.5 million $ 152,073
Feb 20, 12 PM $ 0.0217
-0.12%
$ 6.51 million $ 151,479
Feb 20, 11 AM $ 0.0217
+0.12%
$ 6.52 million $ 150,719
Feb 20, 10 AM $ 0.0217
-0.14%
$ 6.51 million $ 150,079
Feb 20, 9 AM $ 0.0217
+0.04%
$ 6.52 million $ 151,059
Feb 20, 8 AM $ 0.0217
+0.12%
$ 6.51 million $ 153,663
Feb 20, 7 AM $ 0.0217
-0.18%
$ 6.5 million $ 153,603
Feb 20, 6 AM $ 0.0217
+0.17%
$ 6.52 million $ 153,983