Mavryk Network Historical Data

MVRK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0217
+0.17%
$ 6.52 million $ 153,983
Feb 20, 5 AM $ 0.0217
+0.45%
$ 6.5 million $ 155,582
Feb 20, 4 AM $ 0.0216
+0.41%
$ 6.48 million $ 155,769
Feb 20, 3 AM $ 0.0215
-0.36%
$ 6.45 million $ 156,852
Feb 20, 2 AM $ 0.0216
+1.74%
$ 6.47 million $ 156,838
Feb 20, 1 AM $ 0.0212
+1.27%
$ 6.36 million $ 154,175
Feb 20, 12 AM $ 0.0209
+2.11%
$ 6.28 million $ 153,956
Feb 19, 11 PM $ 0.0205
+0.53%
$ 6.15 million $ 154,303
Feb 19, 10 PM $ 0.0204
-0.28%
$ 6.12 million $ 154,119
Feb 19, 9 PM $ 0.0205
-1.22%
$ 6.14 million $ 154,636
Feb 19, 8 PM $ 0.0207
+1.47%
$ 6.21 million $ 154,483
Feb 19, 7 PM $ 0.0204
-1.16%
$ 6.12 million $ 155,039
Feb 19, 6 PM $ 0.0206
+1.28%
$ 6.19 million $ 155,973
Feb 19, 5 PM $ 0.0204
-0.40%
$ 6.12 million $ 156,269
Feb 19, 4 PM $ 0.0205
-2.14%
$ 6.13 million $ 153,845
Feb 19, 3 PM $ 0.0209
-0.59%
$ 6.28 million $ 155,658
Feb 19, 2 PM $ 0.021
+0.91%
$ 6.31 million $ 154,725
Feb 19, 1 PM $ 0.0209
+0.66%
$ 6.26 million $ 156,761
Feb 19, 12 PM $ 0.0207
-1.87%
$ 6.22 million $ 157,341
Feb 19, 11 AM $ 0.0211
+1.00%
$ 6.34 million $ 157,391
Feb 19, 10 AM $ 0.0209
-1.37%
$ 6.27 million $ 157,744
Feb 19, 9 AM $ 0.0212
-0.76%
$ 6.36 million $ 156,780
Feb 19, 8 AM $ 0.0214
+0.13%
$ 6.41 million $ 154,662
Feb 19, 7 AM $ 0.0213
-1.00%
$ 6.4 million $ 169,313
Feb 19, 6 AM $ 0.0215
+0.17%
$ 6.46 million $ 168,740
Feb 19, 5 AM $ 0.0215
-1.67%
$ 6.45 million $ 167,199
Feb 19, 4 AM $ 0.0219
+0.96%
$ 6.56 million $ 167,000
Feb 19, 3 AM $ 0.0217
-0.43%
$ 6.5 million $ 165,725
Feb 19, 2 AM $ 0.0218
-0.22%
$ 6.53 million $ 165,624
Feb 19, 1 AM $ 0.0218
+1.26%
$ 6.55 million $ 167,479
Feb 19, 12 AM $ 0.0216
-0.23%
$ 6.47 million $ 167,900
Feb 18, 11 PM $ 0.0216
+0.11%
$ 6.48 million $ 170,202
Feb 18, 10 PM $ 0.0216
-0.65%
$ 6.47 million $ 172,633
Feb 18, 9 PM $ 0.0217
+0.13%
$ 6.52 million $ 152,597
Feb 18, 8 PM $ 0.0217
+1.55%
$ 6.51 million $ 172,732
Feb 18, 7 PM $ 0.0214
+1.07%
$ 6.41 million $ 175,295
Feb 18, 6 PM $ 0.0211
+0.97%
$ 6.34 million $ 175,369
Feb 18, 5 PM $ 0.0209
+0.55%
$ 6.28 million $ 175,680
Feb 18, 4 PM $ 0.0208
+0.00%
$ 6.25 million $ 175,627
Feb 18, 3 PM $ 0.0208
-1.16%
$ 6.25 million $ 175,509
Feb 18, 2 PM $ 0.0211
+4.08%
$ 6.32 million $ 176,111
Feb 18, 1 PM $ 0.0203
-0.70%
$ 6.09 million $ 174,386
Feb 18, 12 PM $ 0.0205
+1.80%
$ 6.14 million $ 180,192
Feb 18, 11 AM $ 0.0204
+1.44%
$ 6.13 million $ 180,775
Feb 18, 10 AM $ 0.0201
-1.83%
$ 6.04 million $ 181,329
Feb 18, 9 AM $ 0.0205
+0.66%
$ 6.15 million $ 191,301
Feb 18, 8 AM $ 0.0204
-0.36%
$ 6.11 million $ 169,659
Feb 18, 7 AM $ 0.0205
+0.51%
$ 6.16 million $ 197,600
Feb 18, 6 AM $ 0.0203
-0.70%
$ 6.09 million $ 197,253
Feb 18, 5 AM $ 0.0205
-0.07%
$ 6.1 million $ 196,652