Mavryk Network Historical Data

MVRK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0187
-0.73%
$ 5.62 million $ 19,004
Apr 9, 5 AM $ 0.0189
-0.11%
$ 5.66 million $ 19,441
Apr 9, 4 AM $ 0.0189
+0.42%
$ 5.67 million $ 19,400
Apr 9, 3 AM $ 0.0188
-0.33%
$ 5.65 million $ 19,320
Apr 9, 2 AM $ 0.0189
+0.28%
$ 5.67 million $ 19,428
Apr 9, 1 AM $ 0.0188
-0.88%
$ 5.65 million $ 19,427
Apr 9, 12 AM $ 0.019
+1.01%
$ 5.7 million $ 19,425
Apr 8, 11 PM $ 0.0188
-0.27%
$ 5.64 million $ 13,946
Apr 8, 10 PM $ 0.0189
+0.06%
$ 5.66 million $ 10,799
Apr 8, 9 PM $ 0.0187
+0.40%
$ 5.62 million $ 10,516
Apr 8, 8 PM $ 0.0187
+0.81%
$ 5.6 million $ 10,516
Apr 8, 7 PM $ 0.0185
-0.61%
$ 5.55 million $ 10,603
Apr 8, 6 PM $ 0.0186
+0.12%
$ 5.59 million $ 10,704
Apr 8, 5 PM $ 0.0186
+0.42%
$ 5.58 million $ 10,306
Apr 8, 4 PM $ 0.0185
+0.05%
$ 5.56 million $ 10,281
Apr 8, 3 PM $ 0.0185
-1.45%
$ 5.55 million $ 10,289
Apr 8, 2 PM $ 0.0188
+0.68%
$ 5.64 million $ 10,253
Apr 8, 1 PM $ 0.0187
+0.79%
$ 5.6 million $ 10,289
Apr 8, 12 PM $ 0.0185
-0.39%
$ 5.55 million $ 10,267
Apr 8, 11 AM $ 0.0186
+0.74%
$ 5.58 million $ 13,556
Apr 8, 10 AM $ 0.0185
-0.59%
$ 5.54 million $ 20,407
Apr 8, 9 AM $ 0.0185
-0.46%
$ 5.54 million $ 21,336
Apr 8, 8 AM $ 0.0185
-0.20%
$ 5.56 million $ 21,353
Apr 8, 7 AM $ 0.0186
+0.52%
$ 5.57 million $ 21,858
Apr 8, 6 AM $ 0.0185
+0.69%
$ 5.54 million $ 21,627
Apr 8, 5 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,983
Apr 8, 4 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,946
Apr 8, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,956
Apr 8, 2 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,694
Apr 8, 1 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,671
Apr 8, 12 AM $ 0.0183
+0.00%
$ 5.5 million $ 20,675
Apr 7, 11 PM $ 0.0183
-0.33%
$ 5.5 million $ 20,841
Apr 7, 10 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,834
Apr 7, 9 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,111
Apr 7, 8 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,192
Apr 7, 7 PM $ 0.0184
+0.00%
$ 5.52 million $ 21,134
Apr 7, 6 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,996
Apr 7, 5 PM $ 0.0184
-0.26%
$ 5.52 million $ 20,940
Apr 7, 4 PM $ 0.0185
+0.26%
$ 5.54 million $ 20,952
Apr 7, 3 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,957
Apr 7, 2 PM $ 0.0184
+0.00%
$ 5.52 million $ 20,864
Apr 7, 1 PM $ 0.0184
-0.26%
$ 5.52 million $ 20,797
Apr 7, 12 PM $ 0.0185
+0.33%
$ 5.54 million $ 20,842
Apr 7, 11 AM $ 0.0184
-0.77%
$ 5.52 million $ 17,540
Apr 7, 10 AM $ 0.0185
-0.61%
$ 5.56 million $ 11,380
Apr 7, 9 AM $ 0.0186
+1.30%
$ 5.59 million $ 13,523
Apr 7, 8 AM $ 0.0184
-1.10%
$ 5.52 million $ 17,831
Apr 7, 7 AM $ 0.0186
+0.00%
$ 5.58 million $ 17,472
Apr 7, 6 AM $ 0.0186
+0.00%
$ 5.58 million $ 17,413
Apr 7, 5 AM $ 0.0186
+0.37%
$ 5.58 million $ 17,432