Mavryk Network Historical Data

MVRK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0149
+0.01%
$ 4.47 million $ 6,282
Jun 6, 2 AM $ 0.0149
-0.01%
$ 4.47 million $ 5,790
Jun 6, 1 AM $ 0.0149
-0.03%
$ 4.47 million $ 4,173
Jun 6, 12 AM $ 0.0149
-0.15%
$ 4.47 million $ 3,661
Jun 5, 11 PM $ 0.0149
-0.10%
$ 4.47 million $ 2,666
Jun 5, 10 PM $ 0.0149
-0.10%
$ 4.48 million $ 1,787
Jun 5, 9 PM $ 0.0149
+0.00%
$ 4.48 million $ 1,786
Jun 5, 8 PM $ 0.0149
+0.00%
$ 4.48 million $ 1,786
Jun 5, 7 PM $ 0.0149
+0.00%
$ 4.48 million $ 1,786
Jun 5, 6 PM $ 0.0149
-0.03%
$ 4.48 million $ 1,786
Jun 5, 5 PM $ 0.0149
+0.00%
$ 4.48 million $ 1,902
Jun 5, 4 PM $ 0.0149
-0.02%
$ 4.48 million $ 1,888
Jun 5, 3 PM $ 0.0149
+0.00%
$ 4.48 million $ 2,087
Jun 5, 2 PM $ 0.0149
-0.02%
$ 4.48 million $ 2,087
Jun 5, 1 PM $ 0.015
-0.17%
$ 4.49 million $ 2,249
Jun 5, 12 PM $ 0.015
-0.08%
$ 4.49 million $ 2,302
Jun 5, 11 AM $ 0.015
+0.60%
$ 4.5 million $ 2,080
Jun 5, 10 AM $ 0.0149
-0.28%
$ 4.47 million $ 1,030
Jun 5, 9 AM $ 0.0149
+0.03%
$ 4.48 million $ 2,087
Jun 5, 8 AM $ 0.0149
+0.01%
$ 4.48 million $ 3,134
Jun 5, 7 AM $ 0.0149
+0.00%
$ 4.48 million $ 3,967
Jun 5, 6 AM $ 0.0149
-0.24%
$ 4.48 million $ 5,054
Jun 5, 5 AM $ 0.015
-0.31%
$ 4.49 million $ 6,674
Jun 5, 4 AM $ 0.015
+0.00%
$ 4.51 million $ 7,038
Jun 5, 3 AM $ 0.015
-0.01%
$ 4.51 million $ 7,038
Jun 5, 2 AM $ 0.015
-0.05%
$ 4.51 million $ 7,172
Jun 5, 1 AM $ 0.015
+0.04%
$ 4.51 million $ 8,182
Jun 5, 12 AM $ 0.015
+0.00%
$ 4.51 million $ 9,437
Jun 4, 11 PM $ 0.015
-0.34%
$ 4.51 million $ 9,523
Jun 4, 10 PM $ 0.0151
+0.43%
$ 4.52 million $ 9,403
Jun 4, 9 PM $ 0.015
+0.00%
$ 4.5 million $ 9,398
Jun 4, 8 PM $ 0.015
+0.00%
$ 4.5 million $ 9,628
Jun 4, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 9,628
Jun 4, 6 PM $ 0.015
-0.43%
$ 4.5 million $ 9,628
Jun 4, 5 PM $ 0.0151
+0.00%
$ 4.52 million $ 9,512
Jun 4, 4 PM $ 0.0151
-0.35%
$ 4.52 million $ 9,512
Jun 4, 3 PM $ 0.0151
+0.00%
$ 4.53 million $ 9,314
Jun 4, 2 PM $ 0.0151
+0.79%
$ 4.53 million $ 9,345
Jun 4, 1 PM $ 0.015
-0.21%
$ 4.49 million $ 9,427
Jun 4, 12 PM $ 0.015
+0.01%
$ 4.5 million $ 9,767
Jun 4, 11 AM $ 0.015
+0.77%
$ 4.5 million $ 10,724
Jun 4, 10 AM $ 0.0149
-0.47%
$ 4.47 million $ 11,317
Jun 4, 9 AM $ 0.015
-0.57%
$ 4.49 million $ 10,824
Jun 4, 8 AM $ 0.0151
-0.26%
$ 4.52 million $ 9,778
Jun 4, 7 AM $ 0.0151
-0.29%
$ 4.53 million $ 8,949
Jun 4, 6 AM $ 0.0151
-0.55%
$ 4.54 million $ 7,862
Jun 4, 5 AM $ 0.0152
-0.65%
$ 4.57 million $ 6,230
Jun 4, 4 AM $ 0.0153
+0.01%
$ 4.6 million $ 5,914
Jun 4, 3 AM $ 0.0153
+0.39%
$ 4.6 million $ 6,053
Jun 4, 2 AM $ 0.0153
-0.17%
$ 4.58 million $ 6,775