Mavryk Network Historical Data

MVRK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0205
-0.07%
$ 6.1 million $ 196,652
Feb 18, 4 AM $ 0.0205
-2.06%
$ 6.15 million $ 196,423
Feb 18, 3 AM $ 0.0209
+1.26%
$ 6.28 million $ 195,839
Feb 18, 2 AM $ 0.0207
-0.94%
$ 6.2 million $ 194,741
Feb 18, 1 AM $ 0.0209
+0.70%
$ 6.26 million $ 193,464
Feb 18, 12 AM $ 0.0207
+0.24%
$ 6.21 million $ 192,406
Feb 17, 11 PM $ 0.0207
+1.57%
$ 6.2 million $ 189,559
Feb 17, 10 PM $ 0.0203
-2.39%
$ 6.1 million $ 186,830
Feb 17, 9 PM $ 0.0208
+2.24%
$ 6.25 million $ 186,673
Feb 17, 8 PM $ 0.0204
-3.17%
$ 6.12 million $ 184,882
Feb 17, 7 PM $ 0.0211
-1.22%
$ 6.32 million $ 181,164
Feb 17, 6 PM $ 0.0213
+1.52%
$ 6.39 million $ 180,189
Feb 17, 5 PM $ 0.021
-0.56%
$ 6.3 million $ 179,005
Feb 17, 4 PM $ 0.0211
+1.91%
$ 6.33 million $ 176,629
Feb 17, 3 PM $ 0.0207
+0.57%
$ 6.21 million $ 175,745
Feb 17, 2 PM $ 0.0206
+0.59%
$ 6.18 million $ 175,406
Feb 17, 1 PM $ 0.0205
+0.89%
$ 6.14 million $ 174,245
Feb 17, 12 PM $ 0.0203
+0.26%
$ 6.09 million $ 168,128
Feb 17, 11 AM $ 0.0202
+0.14%
$ 6.07 million $ 168,434
Feb 17, 10 AM $ 0.0202
-0.01%
$ 6.06 million $ 167,595
Feb 17, 9 AM $ 0.0202
-0.66%
$ 6.06 million $ 157,832
Feb 17, 8 AM $ 0.0203
-0.70%
$ 6.1 million $ 134,833
Feb 17, 7 AM $ 0.0205
+0.47%
$ 6.14 million $ 136,426
Feb 17, 6 AM $ 0.0204
-0.21%
$ 6.12 million $ 138,643
Feb 17, 5 AM $ 0.0204
-1.33%
$ 6.13 million $ 141,184
Feb 17, 4 AM $ 0.0207
+0.84%
$ 6.21 million $ 147,637
Feb 17, 3 AM $ 0.0205
-1.02%
$ 6.16 million $ 154,935
Feb 17, 2 AM $ 0.0207
-0.06%
$ 6.22 million $ 169,281
Feb 17, 1 AM $ 0.0208
+0.29%
$ 6.23 million $ 179,452
Feb 17, 12 AM $ 0.0207
+6.37%
$ 6.21 million $ 180,527
Feb 16, 11 PM $ 0.0195
-2.83%
$ 5.84 million $ 180,080
Feb 16, 10 PM $ 0.02
+1.00%
$ 6.01 million $ 180,006
Feb 16, 9 PM $ 0.0199
-0.62%
$ 5.96 million $ 180,029
Feb 16, 8 PM $ 0.02
+1.13%
$ 5.98 million $ 179,948
Feb 16, 7 PM $ 0.0198
-1.20%
$ 5.93 million $ 180,833
Feb 16, 6 PM $ 0.02
-1.76%
$ 6 million $ 184,044
Feb 16, 5 PM $ 0.0204
+0.15%
$ 6.11 million $ 183,582
Feb 16, 4 PM $ 0.0203
+0.16%
$ 6.1 million $ 184,102
Feb 16, 3 PM $ 0.0203
+3.26%
$ 6.09 million $ 185,014
Feb 16, 2 PM $ 0.0196
-4.00%
$ 5.89 million $ 183,762
Feb 16, 1 PM $ 0.0205
-1.31%
$ 6.14 million $ 184,293
Feb 16, 12 PM $ 0.0207
-0.26%
$ 6.22 million $ 185,596
Feb 16, 11 AM $ 0.0208
-0.89%
$ 6.24 million $ 185,911
Feb 16, 10 AM $ 0.021
+0.65%
$ 6.3 million $ 185,233
Feb 16, 9 AM $ 0.0209
-0.32%
$ 6.26 million $ 185,399
Feb 16, 8 AM $ 0.0209
+3.69%
$ 6.27 million $ 185,994
Feb 16, 7 AM $ 0.0202
-1.47%
$ 6.06 million $ 185,290
Feb 16, 6 AM $ 0.0205
-0.74%
$ 6.15 million $ 183,840
Feb 16, 5 AM $ 0.0206
+0.39%
$ 6.19 million $ 181,761
Feb 16, 4 AM $ 0.0206
-1.53%
$ 6.18 million $ 176,751