Mavryk Network Historical Data

MVRK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0206
-1.53%
$ 6.18 million $ 176,751
Feb 16, 3 AM $ 0.0209
-1.76%
$ 6.25 million $ 168,988
Feb 16, 2 AM $ 0.0208
-0.03%
$ 6.25 million $ 156,515
Feb 16, 1 AM $ 0.0209
-2.18%
$ 6.26 million $ 146,577
Feb 16, 12 AM $ 0.0213
+0.92%
$ 6.39 million $ 161,335
Feb 15, 11 PM $ 0.0211
-2.00%
$ 6.45 million $ 166,535
Feb 15, 10 PM $ 0.0215
+0.00%
$ 6.46 million $ 167,955
Feb 15, 9 PM $ 0.0215
+0.04%
$ 6.46 million $ 168,577
Feb 15, 8 PM $ 0.0215
+0.26%
$ 6.46 million $ 169,581
Feb 15, 7 PM $ 0.0215
-0.15%
$ 6.4 million $ 169,825
Feb 15, 6 PM $ 0.0215
+0.12%
$ 6.46 million $ 167,634
Feb 15, 5 PM $ 0.0215
+0.14%
$ 6.45 million $ 168,511
Feb 15, 4 PM $ 0.0215
-0.14%
$ 6.44 million $ 168,692
Feb 15, 3 PM $ 0.0215
-0.07%
$ 6.45 million $ 169,314
Feb 15, 2 PM $ 0.0215
+0.75%
$ 6.45 million $ 170,350
Feb 15, 1 PM $ 0.0213
-11.50%
$ 6.43 million $ 154,826
Feb 15, 12 PM $ 0.0241
+0.02%
$ 7.24 million $ 167,595
Feb 15, 11 AM $ 0.0241
+0.00%
$ 7.24 million $ 167,125
Feb 15, 10 AM $ 0.0241
-0.69%
$ 7.24 million $ 167,768
Feb 15, 9 AM $ 0.0243
+1.54%
$ 7.29 million $ 166,788
Feb 15, 8 AM $ 0.0239
+0.00%
$ 7.18 million $ 165,670
Feb 15, 7 AM $ 0.0239
-0.78%
$ 7.18 million $ 164,858
Feb 15, 6 AM $ 0.0241
-0.17%
$ 7.23 million $ 165,043
Feb 15, 5 AM $ 0.0241
+0.09%
$ 7.24 million $ 164,399
Feb 15, 4 AM $ 0.0241
-0.55%
$ 7.24 million $ 164,029
Feb 15, 3 AM $ 0.0242
-0.70%
$ 7.27 million $ 162,268
Feb 15, 2 AM $ 0.0244
+0.30%
$ 7.32 million $ 161,961
Feb 15, 1 AM $ 0.0243
-0.66%
$ 7.3 million $ 171,669
Feb 15, 12 AM $ 0.0245
+0.20%
$ 7.35 million $ 161,347
Feb 14, 11 PM $ 0.0244
-0.70%
$ 7.33 million $ 156,634
Feb 14, 10 PM $ 0.0246
+0.78%
$ 7.38 million $ 157,031
Feb 14, 9 PM $ 0.0244
-0.86%
$ 7.33 million $ 156,178
Feb 14, 8 PM $ 0.0246
-0.01%
$ 7.39 million $ 156,356
Feb 14, 7 PM $ 0.0246
+0.32%
$ 7.39 million $ 156,694
Feb 14, 6 PM $ 0.0246
+0.08%
$ 7.37 million $ 155,797
Feb 14, 5 PM $ 0.0245
+2.09%
$ 7.36 million $ 155,995
Feb 14, 4 PM $ 0.024
-2.26%
$ 7.21 million $ 156,303
Feb 14, 3 PM $ 0.0246
+3.52%
$ 7.38 million $ 155,799
Feb 14, 2 PM $ 0.0238
+0.80%
$ 7.13 million $ 157,191
Feb 14, 1 PM $ 0.0236
-0.05%
$ 7.07 million $ 159,496
Feb 14, 12 PM $ 0.0236
-0.86%
$ 7.07 million $ 160,229
Feb 14, 11 AM $ 0.0238
+0.35%
$ 7.13 million $ 160,827
Feb 14, 10 AM $ 0.0237
-0.91%
$ 7.1 million $ 169,745
Feb 14, 9 AM $ 0.0239
+0.66%
$ 7.17 million $ 177,944
Feb 14, 8 AM $ 0.0237
-0.25%
$ 7.12 million $ 179,814
Feb 14, 7 AM $ 0.0238
-0.54%
$ 7.14 million $ 179,850
Feb 14, 6 AM $ 0.0239
-0.87%
$ 7.18 million $ 180,597
Feb 14, 5 AM $ 0.0241
-0.82%
$ 7.24 million $ 181,750
Feb 14, 4 AM $ 0.0243
+0.68%
$ 7.3 million $ 181,068
Feb 14, 3 AM $ 0.0242
-2.22%
$ 7.25 million $ 181,727