Mavryk Network Historical Data

MVRK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0153
-0.17%
$ 4.58 million $ 6,775
Jun 4, 1 AM $ 0.0153
-0.09%
$ 4.58 million $ 8,034
Jun 4, 12 AM $ 0.0153
-0.01%
$ 4.59 million $ 7,319
Jun 3, 11 PM $ 0.0153
-0.02%
$ 4.59 million $ 8,122
Jun 3, 10 PM $ 0.0153
+0.00%
$ 4.59 million $ 8,685
Jun 3, 9 PM $ 0.0153
+0.89%
$ 4.59 million $ 8,685
Jun 3, 8 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 7 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 6 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 5 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 4 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 3 PM $ 0.0152
+0.28%
$ 4.55 million $ 8,455
Jun 3, 2 PM $ 0.0151
-0.35%
$ 4.54 million $ 8,424
Jun 3, 1 PM $ 0.0152
-0.16%
$ 4.55 million $ 8,180
Jun 3, 12 PM $ 0.0152
-0.31%
$ 4.56 million $ 7,784
Jun 3, 11 AM $ 0.0152
+0.34%
$ 4.57 million $ 6,828
Jun 3, 10 AM $ 0.0152
-0.26%
$ 4.56 million $ 6,010
Jun 3, 9 AM $ 0.0152
+0.00%
$ 4.57 million $ 5,428
Jun 3, 8 AM $ 0.0152
-0.22%
$ 4.57 million $ 5,429
Jun 3, 7 AM $ 0.0153
+0.00%
$ 4.58 million $ 6,750
Jun 3, 6 AM $ 0.0153
+0.00%
$ 4.58 million $ 6,750
Jun 3, 5 AM $ 0.0153
-0.36%
$ 4.58 million $ 6,750
Jun 3, 4 AM $ 0.0153
+0.30%
$ 4.6 million $ 6,678
Jun 3, 3 AM $ 0.0153
+0.07%
$ 4.58 million $ 6,539
Jun 3, 2 AM $ 0.0153
-0.12%
$ 4.58 million $ 5,684
Jun 3, 1 AM $ 0.0153
-0.47%
$ 4.59 million $ 3,459
Jun 3, 12 AM $ 0.0154
-0.05%
$ 4.61 million $ 3,733
Jun 2, 11 PM $ 0.0154
-0.31%
$ 4.61 million $ 3,641
Jun 2, 10 PM $ 0.0154
+0.01%
$ 4.63 million $ 4,575
Jun 2, 9 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 8 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 7 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 6 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 5 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 4 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 3 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 2 PM $ 0.0154
+0.01%
$ 4.63 million $ 5,753
Jun 2, 1 PM $ 0.0154
+0.02%
$ 4.63 million $ 6,201
Jun 2, 12 PM $ 0.0154
+0.00%
$ 4.63 million $ 7,745
Jun 2, 11 AM $ 0.0154
-0.51%
$ 4.63 million $ 9,564
Jun 2, 10 AM $ 0.0155
+0.00%
$ 4.65 million $ 9,818
Jun 2, 9 AM $ 0.0155
+1.34%
$ 4.65 million $ 9,816
Jun 2, 8 AM $ 0.0149
-4.01%
$ 4.48 million $ 9,814
Jun 2, 7 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,489
Jun 2, 6 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,489
Jun 2, 5 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,577
Jun 2, 4 AM $ 0.0156
+0.02%
$ 4.67 million $ 8,577
Jun 2, 3 AM $ 0.0156
+0.02%
$ 4.67 million $ 8,829
Jun 2, 2 AM $ 0.0156
+0.00%
$ 4.67 million $ 9,209
Jun 2, 1 AM $ 0.0156
+0.01%
$ 4.67 million $ 9,209