Mavryk Network Historical Data

MVRK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0156
+0.01%
$ 4.67 million $ 9,209
Jun 2, 12 AM $ 0.0156
+0.03%
$ 4.67 million $ 8,363
Jun 1, 11 PM $ 0.0155
+0.07%
$ 4.66 million $ 8,108
Jun 1, 10 PM $ 0.0155
-0.07%
$ 4.66 million $ 7,981
Jun 1, 9 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 8 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 7 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 6 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 5 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 4 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 3 PM $ 0.0155
+0.04%
$ 4.66 million $ 6,560
Jun 1, 2 PM $ 0.0155
+0.17%
$ 4.66 million $ 7,064
Jun 1, 1 PM $ 0.0155
+0.10%
$ 4.66 million $ 7,219
Jun 1, 12 PM $ 0.0155
+0.26%
$ 4.65 million $ 6,665
Jun 1, 11 AM $ 0.0155
-0.54%
$ 4.64 million $ 6,095
Jun 1, 10 AM $ 0.0155
-0.04%
$ 4.66 million $ 6,970
Jun 1, 9 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 8 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 7 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 6 AM $ 0.0155
+0.26%
$ 4.66 million $ 7,423
Jun 1, 5 AM $ 0.0155
+0.00%
$ 4.65 million $ 7,335
Jun 1, 4 AM $ 0.0155
+1.03%
$ 4.65 million $ 8,055
Jun 1, 3 AM $ 0.0154
-0.74%
$ 4.61 million $ 8,743
Jun 1, 2 AM $ 0.0155
+0.00%
$ 4.64 million $ 9,041
Jun 1, 1 AM $ 0.0155
-0.28%
$ 4.64 million $ 9,041
Jun 1, 12 AM $ 0.0155
-0.17%
$ 4.65 million $ 9,032
May 31, 11 PM $ 0.0155
-0.14%
$ 4.66 million $ 9,417
May 31, 10 PM $ 0.0156
-0.03%
$ 4.67 million $ 8,856
May 31, 9 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 8 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 7 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,401
May 31, 6 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,409
May 31, 5 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,409
May 31, 4 PM $ 0.0156
+0.00%
$ 4.67 million $ 9,412
May 31, 3 PM $ 0.0156
+0.23%
$ 4.67 million $ 9,412
May 31, 2 PM $ 0.0155
-0.24%
$ 4.66 million $ 8,908
May 31, 1 PM $ 0.0156
+0.04%
$ 4.67 million $ 8,305
May 31, 12 PM $ 0.0156
+0.39%
$ 4.67 million $ 7,315
May 31, 11 AM $ 0.0155
+0.30%
$ 4.65 million $ 6,065
May 31, 10 AM $ 0.0155
+0.21%
$ 4.64 million $ 4,843
May 31, 9 AM $ 0.0154
+0.01%
$ 4.63 million $ 4,390
May 31, 8 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 7 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 6 AM $ 0.0154
+0.00%
$ 4.63 million $ 4,513
May 31, 5 AM $ 0.0154
-0.75%
$ 4.63 million $ 4,513
May 31, 4 AM $ 0.0155
-0.49%
$ 4.66 million $ 3,798
May 31, 3 AM $ 0.0156
+0.23%
$ 4.68 million $ 3,311
May 31, 2 AM $ 0.0156
+0.00%
$ 4.67 million $ 2,487
May 31, 1 AM $ 0.0156
-0.25%
$ 4.67 million $ 2,487
May 31, 12 AM $ 0.0156
+0.98%
$ 4.68 million $ 2,483