Mavryk Network Historical Data

MVRK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0243
+0.68%
$ 7.3 million $ 181,068
Feb 14, 3 AM $ 0.0242
-2.22%
$ 7.25 million $ 181,727
Feb 14, 2 AM $ 0.0247
+0.71%
$ 7.42 million $ 180,492
Feb 14, 1 AM $ 0.0245
+0.50%
$ 7.36 million $ 168,980
Feb 14, 12 AM $ 0.0244
+0.56%
$ 7.33 million $ 170,113
Feb 13, 11 PM $ 0.0243
+5.27%
$ 7.29 million $ 181,779
Feb 13, 10 PM $ 0.0231
-0.11%
$ 6.92 million $ 178,881
Feb 13, 9 PM $ 0.0231
+1.16%
$ 6.93 million $ 178,725
Feb 13, 8 PM $ 0.0228
-1.15%
$ 6.85 million $ 177,329
Feb 13, 7 PM $ 0.0231
+1.16%
$ 6.93 million $ 176,831
Feb 13, 6 PM $ 0.0228
+0.00%
$ 6.85 million $ 177,683
Feb 13, 5 PM $ 0.0228
-0.15%
$ 6.85 million $ 177,383
Feb 13, 4 PM $ 0.0229
+0.43%
$ 6.86 million $ 177,539
Feb 13, 3 PM $ 0.0228
+2.89%
$ 6.84 million $ 179,331
Feb 13, 2 PM $ 0.0221
-0.90%
$ 6.81 million $ 179,071
Feb 13, 10 AM $ 0.0262
-1.80%
$ 7.86 million $ 176,828
Feb 13, 9 AM $ 0.0267
+0.73%
$ 8.02 million $ 172,693
Feb 13, 8 AM $ 0.0265
+0.07%
$ 7.95 million $ 172,260
Feb 13, 7 AM $ 0.0265
-0.46%
$ 7.94 million $ 173,009
Feb 13, 6 AM $ 0.0266
+0.42%
$ 7.98 million $ 172,799
Feb 13, 5 AM $ 0.0265
-0.39%
$ 7.94 million $ 172,266
Feb 13, 4 AM $ 0.0266
+0.78%
$ 7.98 million $ 173,398
Feb 13, 3 AM $ 0.0264
-0.41%
$ 7.91 million $ 174,398
Feb 13, 2 AM $ 0.0265
-0.09%
$ 7.95 million $ 175,665
Feb 13, 1 AM $ 0.0265
-1.10%
$ 7.95 million $ 175,064
Feb 13, 12 AM $ 0.0268
-2.16%
$ 8.04 million $ 171,478
Feb 12, 11 PM $ 0.0274
+0.76%
$ 8.22 million $ 160,101
Feb 12, 10 PM $ 0.0272
-0.08%
$ 8.16 million $ 167,462
Feb 12, 9 PM $ 0.0272
+0.11%
$ 8.16 million $ 169,716
Feb 12, 8 PM $ 0.0272
+0.11%
$ 8.15 million $ 170,380
Feb 12, 7 PM $ 0.0272
-0.56%
$ 8.16 million $ 170,371
Feb 12, 6 PM $ 0.0273
+0.84%
$ 8.19 million $ 169,422
Feb 12, 5 PM $ 0.0271
-1.40%
$ 8.12 million $ 157,791
Feb 12, 4 PM $ 0.0275
-0.58%
$ 8.24 million $ 168,261
Feb 12, 3 PM $ 0.0276
+0.37%
$ 8.29 million $ 174,947
Feb 12, 2 PM $ 0.0275
+3.10%
$ 8.26 million $ 174,683
Feb 12, 1 PM $ 0.0266
-0.29%
$ 7.99 million $ 151,993
Feb 12, 12 PM $ 0.0267
-1.25%
$ 8.01 million $ 162,912
Feb 12, 11 AM $ 0.0271
+0.06%
$ 8.12 million $ 162,673
Feb 12, 10 AM $ 0.0271
-0.94%
$ 8.13 million $ 162,347
Feb 12, 9 AM $ 0.0274
-0.13%
$ 8.21 million $ 161,163
Feb 12, 8 AM $ 0.0274
+0.01%
$ 8.22 million $ 159,935
Feb 12, 7 AM $ 0.0274
+0.15%
$ 8.22 million $ 159,604
Feb 12, 6 AM $ 0.0274
+0.00%
$ 8.21 million $ 158,746
Feb 12, 5 AM $ 0.0274
+0.03%
$ 8.21 million $ 159,383
Feb 12, 4 AM $ 0.0273
+0.00%
$ 8.2 million $ 159,810
Feb 12, 3 AM $ 0.0273
+0.44%
$ 8.2 million $ 160,117
Feb 12, 2 AM $ 0.0272
+0.11%
$ 8.17 million $ 159,130
Feb 12, 1 AM $ 0.0272
+0.72%
$ 8.16 million $ 160,253
Feb 12, 12 AM $ 0.027
-0.02%
$ 8.11 million $ 161,779