Mavryk Network Historical Data

MVRK Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0156
+0.98%
$ 4.68 million $ 2,483
May 30, 11 PM $ 0.0155
+0.40%
$ 4.64 million $ 1,494
May 30, 10 PM $ 0.0154
+0.37%
$ 4.62 million $ 972
May 30, 9 PM $ 0.0153
+0.00%
$ 4.6 million $ 462
May 30, 8 PM $ 0.0153
+0.00%
$ 4.6 million $ 462
May 30, 7 PM $ 0.0153
-0.49%
$ 4.6 million $ 462
May 30, 6 PM $ 0.0154
+0.04%
$ 4.63 million $ 454
May 30, 5 PM $ 0.0154
-0.19%
$ 4.63 million $ 506
May 30, 4 PM $ 0.0154
+0.00%
$ 4.63 million $ 612
May 30, 3 PM $ 0.0154
+0.00%
$ 4.63 million $ 612
May 30, 2 PM $ 0.0154
+0.00%
$ 4.63 million $ 617
May 30, 1 PM $ 0.0154
+0.00%
$ 4.63 million $ 630
May 30, 12 PM $ 0.0154
-0.02%
$ 4.63 million $ 640
May 30, 11 AM $ 0.0155
+0.00%
$ 4.64 million $ 720
May 30, 10 AM $ 0.0155
+0.02%
$ 4.64 million $ 807
May 30, 9 AM $ 0.0154
-0.83%
$ 4.63 million $ 1,077
May 30, 8 AM $ 0.0156
-0.12%
$ 4.67 million $ 977
May 30, 7 AM $ 0.0156
+0.05%
$ 4.68 million $ 2,121
May 30, 6 AM $ 0.0156
+0.00%
$ 4.68 million $ 2,695
May 30, 5 AM $ 0.0156
+0.96%
$ 4.68 million $ 4,372
May 30, 4 AM $ 0.0154
-0.98%
$ 4.63 million $ 5,143
May 30, 3 AM $ 0.0156
-0.38%
$ 4.68 million $ 5,572
May 30, 2 AM $ 0.0157
+0.00%
$ 4.7 million $ 7,299
May 30, 1 AM $ 0.0157
+0.00%
$ 4.7 million $ 8,518
May 30, 12 AM $ 0.0157
+0.73%
$ 4.7 million $ 9,973
May 29, 11 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,296
May 29, 10 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 9 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 8 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,284
May 29, 7 PM $ 0.0155
+0.00%
$ 4.66 million $ 10,294
May 29, 6 PM $ 0.0155
-0.21%
$ 4.66 million $ 10,294
May 29, 5 PM $ 0.0156
-0.65%
$ 4.67 million $ 10,243
May 29, 4 PM $ 0.0157
+0.01%
$ 4.7 million $ 10,133
May 29, 3 PM $ 0.0157
-0.24%
$ 4.7 million $ 10,846
May 29, 2 PM $ 0.0157
+0.07%
$ 4.71 million $ 11,558
May 29, 1 PM $ 0.0157
+0.29%
$ 4.71 million $ 12,549
May 29, 12 PM $ 0.0157
-0.36%
$ 4.7 million $ 12,539
May 29, 11 AM $ 0.0157
-0.30%
$ 4.71 million $ 12,459
May 29, 10 AM $ 0.0158
+0.28%
$ 4.73 million $ 12,414
May 29, 9 AM $ 0.0157
-0.02%
$ 4.71 million $ 12,144
May 29, 8 AM $ 0.0157
-2.99%
$ 4.71 million $ 12,122
May 29, 7 AM $ 0.0162
-0.08%
$ 4.86 million $ 11,017
May 29, 6 AM $ 0.0162
+0.05%
$ 4.85 million $ 10,423
May 29, 5 AM $ 0.0162
-0.20%
$ 4.85 million $ 8,862
May 29, 4 AM $ 0.0162
+0.00%
$ 4.86 million $ 7,944
May 29, 3 AM $ 0.0162
-0.13%
$ 4.86 million $ 7,378
May 29, 2 AM $ 0.0162
-0.11%
$ 4.86 million $ 5,626
May 29, 1 AM $ 0.0162
+0.01%
$ 4.87 million $ 4,407
May 29, 12 AM $ 0.0162
-0.11%
$ 4.87 million $ 2,952
May 28, 11 PM $ 0.0162
+0.00%
$ 4.87 million $ 2,624