Mavryk Network Historical Data

MVRK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.027
-0.02%
$ 8.11 million $ 161,779
Feb 11, 11 PM $ 0.027
+0.14%
$ 8.11 million $ 161,966
Feb 11, 10 PM $ 0.027
-1.39%
$ 8.1 million $ 156,538
Feb 11, 9 PM $ 0.0274
-0.09%
$ 8.21 million $ 157,170
Feb 11, 8 PM $ 0.0274
+0.79%
$ 8.22 million $ 159,863
Feb 11, 7 PM $ 0.0272
+0.08%
$ 8.15 million $ 160,182
Feb 11, 6 PM $ 0.0272
-0.87%
$ 8.15 million $ 160,316
Feb 11, 5 PM $ 0.0274
+1.27%
$ 8.22 million $ 164,496
Feb 11, 4 PM $ 0.027
+0.15%
$ 8.11 million $ 165,101
Feb 11, 3 PM $ 0.027
-0.15%
$ 8.09 million $ 156,885
Feb 11, 2 PM $ 0.027
-0.07%
$ 8.1 million $ 157,365
Feb 11, 1 PM $ 0.027
+0.04%
$ 8.1 million $ 157,997
Feb 11, 12 PM $ 0.027
+0.14%
$ 8.1 million $ 159,098
Feb 11, 11 AM $ 0.027
+1.30%
$ 8.1 million $ 171,478
Feb 11, 10 AM $ 0.0266
-0.90%
$ 7.99 million $ 197,488
Feb 11, 9 AM $ 0.0268
+0.39%
$ 8.05 million $ 254,348
Feb 11, 8 AM $ 0.0267
+2.27%
$ 7.99 million $ 293,630
Feb 11, 7 AM $ 0.0261
-0.27%
$ 7.83 million $ 295,613
Feb 11, 6 AM $ 0.0262
+0.08%
$ 7.86 million $ 300,725
Feb 11, 5 AM $ 0.0262
+1.18%
$ 7.85 million $ 306,152
Feb 11, 4 AM $ 0.0259
+0.65%
$ 7.77 million $ 308,724
Feb 11, 3 AM $ 0.0257
-0.02%
$ 7.72 million $ 307,989
Feb 11, 2 AM $ 0.0257
-2.36%
$ 7.72 million $ 308,706
Feb 11, 1 AM $ 0.0264
-0.41%
$ 7.95 million $ 309,009
Feb 11, 12 AM $ 0.0265
+1.80%
$ 7.94 million $ 306,217
Feb 10, 11 PM $ 0.026
+1.55%
$ 7.8 million $ 307,942
Feb 10, 10 PM $ 0.025
-3.53%
$ 7.5 million $ 316,249
Feb 10, 9 PM $ 0.0259
-2.16%
$ 7.78 million $ 319,360
Feb 10, 8 PM $ 0.0265
-0.04%
$ 7.95 million $ 316,407
Feb 10, 7 PM $ 0.0265
-0.85%
$ 7.95 million $ 317,225
Feb 10, 6 PM $ 0.0267
-3.18%
$ 8.02 million $ 318,029
Feb 10, 5 PM $ 0.0276
+1.46%
$ 8.28 million $ 236,649
Feb 10, 4 PM $ 0.0273
+0.69%
$ 8.19 million $ 314,829
Feb 10, 3 PM $ 0.0271
-0.44%
$ 8.13 million $ 314,544
Feb 10, 2 PM $ 0.0272
+0.84%
$ 8.17 million $ 313,640
Feb 10, 1 PM $ 0.027
+0.48%
$ 8.1 million $ 313,593
Feb 10, 12 PM $ 0.0269
-6.37%
$ 8.06 million $ 315,487
Feb 10, 11 AM $ 0.0287
-3.52%
$ 8.61 million $ 305,432
Feb 10, 10 AM $ 0.0297
+2.12%
$ 8.9 million $ 282,380
Feb 10, 9 AM $ 0.0291
+9.96%
$ 8.73 million $ 185,002
Feb 10, 8 AM $ 0.0265
+0.32%
$ 7.95 million $ 206,988
Feb 10, 7 AM $ 0.0264
+0.35%
$ 7.92 million $ 209,186
Feb 10, 6 AM $ 0.0263
-0.04%
$ 7.89 million $ 211,197
Feb 10, 5 AM $ 0.0263
+2.31%
$ 7.89 million $ 211,828
Feb 10, 4 AM $ 0.0257
+0.05%
$ 7.72 million $ 218,863
Feb 10, 3 AM $ 0.0257
-0.01%
$ 7.71 million $ 232,386
Feb 10, 2 AM $ 0.0257
-0.08%
$ 7.71 million $ 244,035
Feb 10, 1 AM $ 0.0257
+0.55%
$ 7.72 million $ 254,902
Feb 10, 12 AM $ 0.0256
+0.84%
$ 7.68 million $ 264,840
Feb 9, 11 PM $ 0.0254
+0.70%
$ 7.61 million $ 268,364