Mavryk Network Historical Data

MVRK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0254
+0.70%
$ 7.61 million $ 268,364
Feb 9, 10 PM $ 0.0252
-0.19%
$ 7.56 million $ 272,183
Feb 9, 9 PM $ 0.0252
-0.07%
$ 7.57 million $ 276,003
Feb 9, 8 PM $ 0.0253
-0.45%
$ 7.58 million $ 276,346
Feb 9, 7 PM $ 0.0254
-0.27%
$ 7.61 million $ 275,685
Feb 9, 6 PM $ 0.0255
+0.18%
$ 7.64 million $ 274,609
Feb 9, 5 PM $ 0.0254
-0.51%
$ 7.62 million $ 273,536
Feb 9, 4 PM $ 0.0255
-0.54%
$ 7.66 million $ 273,299
Feb 9, 3 PM $ 0.0257
+1.31%
$ 7.7 million $ 272,823
Feb 9, 2 PM $ 0.0253
-0.89%
$ 7.67 million $ 273,041
Feb 9, 1 PM $ 0.0256
+0.90%
$ 7.67 million $ 275,194
Feb 9, 12 PM $ 0.0253
-1.21%
$ 7.6 million $ 273,158
Feb 9, 11 AM $ 0.0256
+1.48%
$ 7.69 million $ 274,689
Feb 9, 10 AM $ 0.0253
-3.10%
$ 7.58 million $ 278,358
Feb 9, 9 AM $ 0.0261
-0.88%
$ 7.82 million $ 270,127
Feb 9, 8 AM $ 0.0263
-2.23%
$ 7.89 million $ 270,873
Feb 9, 7 AM $ 0.0269
-0.20%
$ 8.09 million $ 270,554
Feb 9, 6 AM $ 0.027
-0.31%
$ 8.07 million $ 266,946
Feb 9, 5 AM $ 0.027
+0.41%
$ 8.11 million $ 264,867
Feb 9, 4 AM $ 0.0269
-1.29%
$ 8.08 million $ 257,073
Feb 9, 3 AM $ 0.0273
-0.67%
$ 8.18 million $ 252,800
Feb 9, 2 AM $ 0.0275
+0.09%
$ 8.24 million $ 246,997
Feb 9, 1 AM $ 0.0274
+1.72%
$ 8.23 million $ 245,455
Feb 9, 12 AM $ 0.027
-1.69%
$ 8.09 million $ 245,392
Feb 8, 11 PM $ 0.0274
+0.50%
$ 8.23 million $ 249,698
Feb 8, 10 PM $ 0.0273
+3.23%
$ 8.19 million $ 246,253
Feb 8, 9 PM $ 0.0264
-0.04%
$ 7.93 million $ 242,552
Feb 8, 8 PM $ 0.0266
+0.52%
$ 7.98 million $ 251,171
Feb 8, 7 PM $ 0.0265
-1.03%
$ 7.94 million $ 258,889
Feb 8, 6 PM $ 0.0266
-2.33%
$ 7.98 million $ 267,402
Feb 8, 5 PM $ 0.0272
+0.20%
$ 8.17 million $ 274,154
Feb 8, 4 PM $ 0.0272
-0.68%
$ 8.15 million $ 279,008
Feb 8, 3 PM $ 0.0274
+0.33%
$ 8.21 million $ 283,337
Feb 8, 2 PM $ 0.0273
-1.02%
$ 8.18 million $ 290,973
Feb 8, 1 PM $ 0.0275
+0.55%
$ 8.26 million $ 291,838
Feb 8, 12 PM $ 0.0274
+2.22%
$ 8.22 million $ 294,146
Feb 8, 11 AM $ 0.0268
+0.27%
$ 8.04 million $ 298,558
Feb 8, 10 AM $ 0.0267
+0.12%
$ 8.02 million $ 297,979
Feb 8, 9 AM $ 0.0267
-1.38%
$ 8.01 million $ 296,745
Feb 8, 8 AM $ 0.0271
-0.65%
$ 8.12 million $ 302,510
Feb 8, 7 AM $ 0.0272
-0.28%
$ 8.17 million $ 303,004
Feb 8, 6 AM $ 0.0273
-0.38%
$ 8.2 million $ 304,971
Feb 8, 5 AM $ 0.0274
+0.85%
$ 8.23 million $ 311,598
Feb 8, 4 AM $ 0.0272
-0.88%
$ 8.16 million $ 318,020
Feb 8, 3 AM $ 0.0274
+0.53%
$ 8.23 million $ 322,779
Feb 8, 2 AM $ 0.0273
-0.48%
$ 8.19 million $ 327,671
Feb 8, 1 AM $ 0.0274
+0.85%
$ 8.23 million $ 320,786
Feb 8, 12 AM $ 0.0272
-0.07%
$ 8.16 million $ 313,036
Feb 7, 11 PM $ 0.0272
-0.33%
$ 8.16 million $ 303,746
Feb 7, 10 PM $ 0.0273
+0.43%
$ 8.19 million $ 294,124