Mavryk Network Historical Data

MVRK Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0162
+0.00%
$ 4.87 million $ 2,624
May 28, 10 PM $ 0.0162
-0.04%
$ 4.87 million $ 2,624
May 28, 9 PM $ 0.0163
-0.01%
$ 4.88 million $ 3,033
May 28, 8 PM $ 0.0163
+0.33%
$ 4.88 million $ 3,090
May 28, 7 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 6 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 5 PM $ 0.0162
+0.00%
$ 4.86 million $ 3,210
May 28, 4 PM $ 0.0162
-0.01%
$ 4.86 million $ 3,220
May 28, 3 PM $ 0.0162
-0.01%
$ 4.86 million $ 2,508
May 28, 2 PM $ 0.0162
+0.59%
$ 4.86 million $ 1,791
May 28, 1 PM $ 0.0161
+0.00%
$ 4.83 million $ 786
May 28, 12 PM $ 0.0161
+0.00%
$ 4.83 million $ 787
May 28, 11 AM $ 0.0161
+0.80%
$ 4.83 million $ 787
May 28, 10 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 9 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 8 AM $ 0.016
+0.00%
$ 4.8 million $ 754
May 28, 7 AM $ 0.016
-0.09%
$ 4.8 million $ 778
May 28, 6 AM $ 0.016
-0.15%
$ 4.8 million $ 10,647
May 28, 5 AM $ 0.016
-0.02%
$ 4.81 million $ 11,783
May 28, 4 AM $ 0.016
-0.48%
$ 4.81 million $ 12,747
May 28, 3 AM $ 0.0161
+0.00%
$ 4.83 million $ 14,505
May 28, 2 AM $ 0.0161
+0.00%
$ 4.83 million $ 15,760
May 28, 1 AM $ 0.0161
+0.00%
$ 4.83 million $ 16,402
May 28, 12 AM $ 0.0161
+0.00%
$ 4.83 million $ 17,330
May 27, 11 PM $ 0.0161
+0.00%
$ 4.83 million $ 17,701
May 27, 10 PM $ 0.0161
+0.25%
$ 4.83 million $ 17,798
May 27, 9 PM $ 0.0161
+0.26%
$ 4.82 million $ 17,389
May 27, 8 PM $ 0.016
-0.32%
$ 4.81 million $ 17,448
May 27, 7 PM $ 0.0161
+0.00%
$ 4.82 million $ 17,318
May 27, 6 PM $ 0.0161
+0.00%
$ 4.82 million $ 17,318
May 27, 5 PM $ 0.0161
-0.21%
$ 4.82 million $ 17,318
May 27, 4 PM $ 0.0161
+0.00%
$ 4.83 million $ 19,103
May 27, 3 PM $ 0.0161
+0.00%
$ 4.83 million $ 19,103
May 27, 2 PM $ 0.0161
+0.00%
$ 4.83 million $ 19,103
May 27, 1 PM $ 0.0161
+0.25%
$ 4.83 million $ 19,103
May 27, 12 PM $ 0.0161
+0.00%
$ 4.82 million $ 19,102
May 27, 11 AM $ 0.0161
+0.00%
$ 4.82 million $ 19,102
May 27, 10 AM $ 0.0161
+0.00%
$ 4.82 million $ 19,094
May 27, 9 AM $ 0.0161
+0.00%
$ 4.82 million $ 19,135
May 27, 8 AM $ 0.0161
-0.02%
$ 4.82 million $ 19,135
May 27, 7 AM $ 0.0161
-1.24%
$ 4.82 million $ 19,072
May 27, 6 AM $ 0.0163
+0.59%
$ 4.88 million $ 9,168
May 27, 5 AM $ 0.0162
-0.01%
$ 4.85 million $ 8,024
May 27, 4 AM $ 0.0162
-0.01%
$ 4.85 million $ 7,060
May 27, 3 AM $ 0.0162
+0.01%
$ 4.85 million $ 5,298
May 27, 2 AM $ 0.0162
-0.06%
$ 4.85 million $ 4,043
May 27, 1 AM $ 0.0162
-0.45%
$ 4.86 million $ 3,401
May 27, 12 AM $ 0.0163
+1.48%
$ 4.88 million $ 2,474
May 26, 11 PM $ 0.016
-0.39%
$ 4.81 million $ 2,411
May 26, 10 PM $ 0.0161
+0.00%
$ 4.83 million $ 2,314