Mavryk Network Historical Data

MVRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.015
-0.21%
$ 4.51 million $ 6,172
Jun 9, 1 AM $ 0.0151
+0.00%
$ 4.52 million $ 6,171
Jun 9, 12 AM $ 0.0151
-0.77%
$ 4.52 million $ 6,171
Jun 8, 11 PM $ 0.0152
+6.55%
$ 4.56 million $ 6,066
Jun 8, 10 PM $ 0.0143
+0.00%
$ 4.28 million $ 5,876
Jun 8, 9 PM $ 0.0143
+0.00%
$ 4.28 million $ 5,876
Jun 8, 8 PM $ 0.0143
+0.01%
$ 4.28 million $ 5,876
Jun 8, 7 PM $ 0.0143
-1.53%
$ 4.28 million $ 6,037
Jun 8, 6 PM $ 0.0145
-0.32%
$ 4.34 million $ 5,854
Jun 8, 5 PM $ 0.0145
-1.32%
$ 4.36 million $ 5,837
Jun 8, 4 PM $ 0.0147
+0.00%
$ 4.42 million $ 5,330
Jun 8, 3 PM $ 0.0147
+0.23%
$ 4.42 million $ 5,330
Jun 8, 2 PM $ 0.0147
-0.11%
$ 4.41 million $ 5,520
Jun 8, 1 PM $ 0.0147
+0.10%
$ 4.41 million $ 5,235
Jun 8, 12 PM $ 0.0147
+0.10%
$ 4.41 million $ 4,114
Jun 8, 11 AM $ 0.0147
+0.00%
$ 4.4 million $ 3,931
Jun 8, 10 AM $ 0.0147
-0.25%
$ 4.4 million $ 3,061
Jun 8, 9 AM $ 0.0147
+0.00%
$ 4.41 million $ 2,206
Jun 8, 8 AM $ 0.0147
-0.02%
$ 4.41 million $ 2,206
Jun 8, 7 AM $ 0.0147
+0.00%
$ 4.41 million $ 2,322
Jun 8, 6 AM $ 0.0147
-0.11%
$ 4.41 million $ 3,330
Jun 8, 5 AM $ 0.0147
-0.03%
$ 4.42 million $ 4,034
Jun 8, 4 AM $ 0.0147
-0.02%
$ 4.42 million $ 5,281
Jun 8, 3 AM $ 0.0147
-0.03%
$ 4.42 million $ 5,665
Jun 8, 2 AM $ 0.0147
+0.03%
$ 4.42 million $ 6,166
Jun 8, 1 AM $ 0.0147
+0.02%
$ 4.42 million $ 7,542
Jun 8, 12 AM $ 0.0147
-0.01%
$ 4.42 million $ 8,736
Jun 7, 11 PM $ 0.0147
-0.01%
$ 4.42 million $ 9,632
Jun 7, 10 PM $ 0.0147
+0.00%
$ 4.42 million $ 10,211
Jun 7, 9 PM $ 0.0147
+0.00%
$ 4.42 million $ 10,211
Jun 7, 8 PM $ 0.0147
-0.55%
$ 4.42 million $ 10,211
Jun 7, 7 PM $ 0.0148
-0.20%
$ 4.45 million $ 10,050
Jun 7, 6 PM $ 0.0149
-0.25%
$ 4.46 million $ 9,981
Jun 7, 5 PM $ 0.0149
+0.00%
$ 4.47 million $ 9,896
Jun 7, 4 PM $ 0.0149
+0.00%
$ 4.47 million $ 10,026
Jun 7, 3 PM $ 0.0149
-0.48%
$ 4.47 million $ 10,039
Jun 7, 2 PM $ 0.015
+3.07%
$ 4.49 million $ 9,848
Jun 7, 1 PM $ 0.0145
+0.00%
$ 4.35 million $ 8,594
Jun 7, 12 PM $ 0.0145
-1.16%
$ 4.35 million $ 8,594
Jun 7, 11 AM $ 0.0147
+0.23%
$ 4.41 million $ 8,230
Jun 7, 10 AM $ 0.0147
-0.19%
$ 4.4 million $ 8,238
Jun 7, 9 AM $ 0.0147
+0.00%
$ 4.4 million $ 8,216
Jun 7, 8 AM $ 0.0147
-0.03%
$ 4.4 million $ 8,216
Jun 7, 7 AM $ 0.0147
-0.02%
$ 4.41 million $ 8,100
Jun 7, 6 AM $ 0.0147
+0.01%
$ 4.41 million $ 7,579
Jun 7, 5 AM $ 0.0147
+0.06%
$ 4.41 million $ 8,444
Jun 7, 4 AM $ 0.0147
-0.05%
$ 4.4 million $ 7,956
Jun 7, 3 AM $ 0.0147
+0.03%
$ 4.41 million $ 8,489
Jun 7, 2 AM $ 0.0147
-0.04%
$ 4.4 million $ 8,571
Jun 7, 1 AM $ 0.0147
-0.09%
$ 4.41 million $ 8,721