Mavryk Network Historical Data

MVRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0184
-0.45%
$ 5.53 million $ 13,233
Apr 22, 8 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 7 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 6 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 5 PM $ 0.0185
-0.01%
$ 5.55 million $ 13,870
Apr 22, 4 PM $ 0.0185
+0.02%
$ 5.55 million $ 14,468
Apr 22, 3 PM $ 0.0185
+0.43%
$ 5.55 million $ 14,262
Apr 22, 2 PM $ 0.0184
-0.72%
$ 5.53 million $ 14,207
Apr 22, 1 PM $ 0.0186
-0.11%
$ 5.57 million $ 15,881
Apr 22, 12 PM $ 0.0186
-0.13%
$ 5.57 million $ 17,674
Apr 22, 11 AM $ 0.0186
-1.61%
$ 5.57 million $ 16,325
Apr 22, 10 AM $ 0.0189
-1.01%
$ 5.66 million $ 15,255
Apr 22, 9 AM $ 0.0191
-1.01%
$ 5.72 million $ 15,184
Apr 22, 8 AM $ 0.0193
+0.02%
$ 5.78 million $ 14,648
Apr 22, 7 AM $ 0.0193
+0.01%
$ 5.78 million $ 15,840
Apr 22, 6 AM $ 0.0193
+0.00%
$ 5.78 million $ 16,167
Apr 22, 5 AM $ 0.0193
+0.00%
$ 5.78 million $ 16,189
Apr 22, 4 AM $ 0.0193
-0.01%
$ 5.78 million $ 16,315
Apr 22, 3 AM $ 0.0193
-0.09%
$ 5.78 million $ 22,628
Apr 22, 2 AM $ 0.0193
+0.00%
$ 5.78 million $ 30,755
Apr 22, 1 AM $ 0.0193
-0.09%
$ 5.78 million $ 33,250
Apr 22, 12 AM $ 0.0193
+0.00%
$ 5.79 million $ 33,197
Apr 21, 11 PM $ 0.0193
-0.11%
$ 5.79 million $ 33,197
Apr 21, 10 PM $ 0.0193
+1.49%
$ 5.79 million $ 31,566
Apr 21, 9 PM $ 0.019
-0.36%
$ 5.71 million $ 30,034
Apr 21, 8 PM $ 0.0191
+0.00%
$ 5.73 million $ 29,869
Apr 21, 7 PM $ 0.0191
+0.00%
$ 5.73 million $ 29,872
Apr 21, 6 PM $ 0.0191
-0.45%
$ 5.73 million $ 29,872
Apr 21, 5 PM $ 0.0192
-1.04%
$ 5.76 million $ 29,397
Apr 21, 4 PM $ 0.0194
+0.00%
$ 5.82 million $ 28,799
Apr 21, 3 PM $ 0.0194
-0.09%
$ 5.82 million $ 28,799
Apr 21, 2 PM $ 0.0194
+0.26%
$ 5.82 million $ 28,785
Apr 21, 1 PM $ 0.0194
-0.05%
$ 5.81 million $ 26,173
Apr 21, 12 PM $ 0.0194
-0.26%
$ 5.81 million $ 24,256
Apr 21, 11 AM $ 0.0194
+0.00%
$ 5.82 million $ 24,143
Apr 21, 10 AM $ 0.0194
+0.00%
$ 5.82 million $ 24,143
Apr 21, 9 AM $ 0.0194
+0.00%
$ 5.82 million $ 24,143
Apr 21, 8 AM $ 0.0194
+0.10%
$ 5.82 million $ 24,143
Apr 21, 7 AM $ 0.0194
+0.34%
$ 5.82 million $ 22,951
Apr 21, 6 AM $ 0.0193
-0.10%
$ 5.8 million $ 26,914
Apr 21, 5 AM $ 0.0193
-0.50%
$ 5.8 million $ 29,145
Apr 21, 4 AM $ 0.0194
-0.16%
$ 5.83 million $ 32,157
Apr 21, 3 AM $ 0.0195
-0.45%
$ 5.84 million $ 29,280
Apr 21, 2 AM $ 0.0196
+0.15%
$ 5.87 million $ 25,411
Apr 21, 1 AM $ 0.0195
-0.06%
$ 5.86 million $ 25,544
Apr 21, 12 AM $ 0.0195
-0.03%
$ 5.86 million $ 28,774
Apr 20, 11 PM $ 0.0196
-0.12%
$ 5.87 million $ 30,879
Apr 20, 10 PM $ 0.0196
+1.57%
$ 5.87 million $ 29,024
Apr 20, 9 PM $ 0.0193
+0.00%
$ 5.78 million $ 26,707
Apr 20, 8 PM $ 0.0193
+0.00%
$ 5.78 million $ 26,707