Mavryk Network Historical Data

MVRK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0152
+0.23%
$ 4.56 million $ 17,958
Aug 8, 1 PM $ 0.0152
-0.08%
$ 4.55 million $ 17,728
Aug 8, 12 PM $ 0.0152
+0.01%
$ 4.55 million $ 16,847
Aug 8, 11 AM $ 0.0152
+0.00%
$ 4.55 million $ 18,591
Aug 8, 10 AM $ 0.0152
+0.00%
$ 4.55 million $ 18,591
Aug 8, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 18,591
Aug 8, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 18,591
Aug 8, 7 AM $ 0.0152
+0.07%
$ 4.55 million $ 18,591
Aug 8, 6 AM $ 0.0152
-0.07%
$ 4.55 million $ 17,750
Aug 8, 5 AM $ 0.0152
-0.08%
$ 4.55 million $ 18,070
Aug 8, 4 AM $ 0.0152
-0.10%
$ 4.55 million $ 18,638
Aug 8, 3 AM $ 0.0152
-0.21%
$ 4.56 million $ 18,692
Aug 8, 2 AM $ 0.0152
-0.16%
$ 4.57 million $ 18,398
Aug 8, 1 AM $ 0.0152
-0.15%
$ 4.57 million $ 17,589
Aug 8, 12 AM $ 0.0153
+0.05%
$ 4.58 million $ 17,475
Aug 7, 11 PM $ 0.0153
+0.10%
$ 4.58 million $ 16,861
Aug 7, 10 PM $ 0.0152
+0.00%
$ 4.57 million $ 17,838
Aug 7, 9 PM $ 0.0152
+0.00%
$ 4.57 million $ 17,838
Aug 7, 8 PM $ 0.0152
+0.00%
$ 4.57 million $ 18,219
Aug 7, 7 PM $ 0.0152
+0.00%
$ 4.57 million $ 18,259
Aug 7, 6 PM $ 0.0152
+0.00%
$ 4.57 million $ 18,259
Aug 7, 5 PM $ 0.0152
+0.01%
$ 4.57 million $ 18,360
Aug 7, 4 PM $ 0.0152
+0.39%
$ 4.57 million $ 17,825
Aug 7, 3 PM $ 0.0152
-0.28%
$ 4.56 million $ 16,472
Aug 7, 2 PM $ 0.0152
+0.28%
$ 4.57 million $ 14,907
Aug 7, 1 PM $ 0.0152
-0.01%
$ 4.56 million $ 14,955
Aug 7, 12 PM $ 0.0152
+0.01%
$ 4.56 million $ 14,805
Aug 7, 11 AM $ 0.0152
-0.03%
$ 4.56 million $ 13,237
Aug 7, 10 AM $ 0.0152
-0.01%
$ 4.56 million $ 14,063
Aug 7, 9 AM $ 0.0152
-0.01%
$ 4.56 million $ 14,523
Aug 7, 8 AM $ 0.0152
-0.02%
$ 4.56 million $ 15,033
Aug 7, 7 AM $ 0.0152
+0.01%
$ 4.56 million $ 15,916
Aug 7, 6 AM $ 0.0152
-0.02%
$ 4.56 million $ 15,954
Aug 7, 5 AM $ 0.0152
-0.03%
$ 4.56 million $ 14,843
Aug 7, 4 AM $ 0.0152
+0.01%
$ 4.56 million $ 14,539
Aug 7, 3 AM $ 0.0152
-0.01%
$ 4.56 million $ 13,796
Aug 7, 2 AM $ 0.0152
-0.12%
$ 4.56 million $ 13,885
Aug 7, 1 AM $ 0.0152
+0.08%
$ 4.57 million $ 14,308
Aug 7, 12 AM $ 0.0152
+0.06%
$ 4.56 million $ 14,268
Aug 6, 11 PM $ 0.0152
-0.18%
$ 4.56 million $ 15,409
Aug 6, 10 PM $ 0.0152
+0.00%
$ 4.57 million $ 13,792
Aug 6, 9 PM $ 0.0152
+0.28%
$ 4.57 million $ 13,792
Aug 6, 8 PM $ 0.0152
+0.09%
$ 4.55 million $ 13,411
Aug 6, 7 PM $ 0.0152
+0.00%
$ 4.55 million $ 13,372
Aug 6, 6 PM $ 0.0152
+0.08%
$ 4.55 million $ 13,372
Aug 6, 5 PM $ 0.0152
+0.13%
$ 4.55 million $ 13,270
Aug 6, 4 PM $ 0.0151
+0.00%
$ 4.54 million $ 13,240
Aug 6, 3 PM $ 0.0151
+0.00%
$ 4.54 million $ 13,240
Aug 6, 2 PM $ 0.0151
+0.02%
$ 4.54 million $ 13,240
Aug 6, 1 PM $ 0.0151
+0.02%
$ 4.54 million $ 14,778