Mavryk Network Historical Data

MVRK Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0161
+0.00%
$ 4.83 million $ 2,314
May 26, 9 PM $ 0.0161
+0.38%
$ 4.83 million $ 2,314
May 26, 8 PM $ 0.016
+0.00%
$ 4.81 million $ 2,198
May 26, 7 PM $ 0.016
+0.00%
$ 4.81 million $ 2,198
May 26, 6 PM $ 0.016
+0.00%
$ 4.81 million $ 2,198
May 26, 5 PM $ 0.016
-0.28%
$ 4.81 million $ 2,198
May 26, 4 PM $ 0.0161
+0.00%
$ 4.82 million $ 404
May 26, 3 PM $ 0.0161
+0.00%
$ 4.82 million $ 404
May 26, 2 PM $ 0.0161
+0.00%
$ 4.82 million $ 513
May 26, 1 PM $ 0.0161
+0.00%
$ 4.82 million $ 513
May 26, 12 PM $ 0.0161
+0.00%
$ 4.82 million $ 513
May 26, 11 AM $ 0.0161
-0.02%
$ 4.82 million $ 529
May 26, 10 AM $ 0.0161
+0.00%
$ 4.82 million $ 1,416
May 26, 9 AM $ 0.0161
+0.00%
$ 4.82 million $ 7,755
May 26, 8 AM $ 0.0161
+0.00%
$ 4.82 million $ 9,200
May 26, 7 AM $ 0.0161
+0.00%
$ 4.82 million $ 10,204
May 26, 6 AM $ 0.0161
+0.00%
$ 4.82 million $ 11,528
May 26, 5 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 4 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 3 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 2 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 1 AM $ 0.0161
+0.00%
$ 4.82 million $ 12,519
May 26, 12 AM $ 0.0161
+0.40%
$ 4.82 million $ 12,519
May 25, 11 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 10 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 9 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 8 PM $ 0.016
+0.00%
$ 4.8 million $ 12,210
May 25, 7 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 6 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 5 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 4 PM $ 0.016
+0.00%
$ 4.8 million $ 12,256
May 25, 3 PM $ 0.016
-0.43%
$ 4.8 million $ 12,256
May 25, 2 PM $ 0.0161
+0.00%
$ 4.82 million $ 12,147
May 25, 1 PM $ 0.0161
+0.00%
$ 4.82 million $ 12,147
May 25, 12 PM $ 0.0161
+1.46%
$ 4.82 million $ 13,160
May 25, 11 AM $ 0.0158
-4.52%
$ 4.75 million $ 13,716
May 25, 10 AM $ 0.0163
+1.20%
$ 4.9 million $ 8,081
May 25, 9 AM $ 0.0161
-0.12%
$ 4.84 million $ 6,919
May 25, 8 AM $ 0.0162
-0.01%
$ 4.85 million $ 6,140
May 25, 7 AM $ 0.0162
-0.03%
$ 4.85 million $ 5,778
May 25, 6 AM $ 0.0162
-0.30%
$ 4.85 million $ 4,853
May 25, 5 AM $ 0.0162
-0.01%
$ 4.87 million $ 4,150
May 25, 4 AM $ 0.0162
+0.00%
$ 4.87 million $ 4,661
May 25, 3 AM $ 0.0162
-0.01%
$ 4.87 million $ 4,777
May 25, 2 AM $ 0.0162
-0.01%
$ 4.87 million $ 5,058
May 25, 1 AM $ 0.0162
+0.03%
$ 4.87 million $ 5,514
May 25, 12 AM $ 0.0162
+0.04%
$ 4.87 million $ 6,196
May 24, 11 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,233
May 24, 10 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,697
May 24, 9 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,699