Mavryk Network Historical Data

MVRK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0182
-0.09%
$ 5.47 million $ 51,127
Apr 1, 12 AM $ 0.0182
-0.16%
$ 5.46 million $ 51,056
Mar 31, 11 PM $ 0.0182
-0.13%
$ 5.47 million $ 51,102
Mar 31, 10 PM $ 0.0183
-0.06%
$ 5.48 million $ 51,199
Mar 31, 9 PM $ 0.0182
-0.03%
$ 5.47 million $ 51,197
Mar 31, 8 PM $ 0.0183
+0.15%
$ 5.48 million $ 51,184
Mar 31, 7 PM $ 0.0183
+0.00%
$ 5.48 million $ 51,275
Mar 31, 6 PM $ 0.0183
-0.16%
$ 5.48 million $ 51,417
Mar 31, 5 PM $ 0.0183
-0.04%
$ 5.48 million $ 51,451
Mar 31, 4 PM $ 0.0183
-0.46%
$ 5.49 million $ 50,994
Mar 31, 3 PM $ 0.0184
+0.89%
$ 5.51 million $ 47,476
Mar 31, 2 PM $ 0.0182
+0.13%
$ 5.46 million $ 47,454
Mar 31, 1 PM $ 0.0182
-0.46%
$ 5.46 million $ 47,458
Mar 31, 12 PM $ 0.0183
+0.10%
$ 5.48 million $ 47,508
Mar 31, 11 AM $ 0.0183
+0.35%
$ 5.48 million $ 45,568
Mar 31, 10 AM $ 0.0182
+0.15%
$ 5.46 million $ 37,549
Mar 31, 9 AM $ 0.0182
-0.11%
$ 5.45 million $ 29,845
Mar 31, 8 AM $ 0.0182
-0.97%
$ 5.45 million $ 20,114
Mar 31, 7 AM $ 0.0184
+0.22%
$ 5.51 million $ 17,000
Mar 31, 6 AM $ 0.0183
+0.18%
$ 5.5 million $ 16,161
Mar 31, 5 AM $ 0.0183
-1.21%
$ 5.49 million $ 17,366
Mar 31, 4 AM $ 0.0185
+0.44%
$ 5.55 million $ 14,245
Mar 31, 3 AM $ 0.0183
-0.72%
$ 5.49 million $ 11,455
Mar 31, 2 AM $ 0.0184
+0.73%
$ 5.53 million $ 11,727
Mar 31, 1 AM $ 0.0183
-0.83%
$ 5.49 million $ 12,281
Mar 31, 12 AM $ 0.0185
+0.83%
$ 5.54 million $ 12,407
Mar 30, 11 PM $ 0.0183
+0.00%
$ 5.49 million $ 12,450
Mar 30, 10 PM $ 0.0183
-0.62%
$ 5.49 million $ 12,456
Mar 30, 9 PM $ 0.0184
+0.62%
$ 5.53 million $ 12,458
Mar 30, 8 PM $ 0.0183
-0.72%
$ 5.49 million $ 12,506
Mar 30, 7 PM $ 0.0183
+0.00%
$ 5.49 million $ 12,425
Mar 30, 6 PM $ 0.0183
-0.21%
$ 5.49 million $ 12,312
Mar 30, 5 PM $ 0.0184
-0.16%
$ 5.51 million $ 12,224
Mar 30, 4 PM $ 0.0184
+0.00%
$ 5.51 million $ 12,236
Mar 30, 3 PM $ 0.0184
+0.25%
$ 5.53 million $ 12,257
Mar 30, 2 PM $ 0.0184
-0.47%
$ 5.51 million $ 13,072
Mar 30, 1 PM $ 0.0185
+0.46%
$ 5.54 million $ 14,503
Mar 30, 12 PM $ 0.0184
-0.02%
$ 5.51 million $ 14,493
Mar 30, 11 AM $ 0.0184
-0.01%
$ 5.52 million $ 21,390
Mar 30, 10 AM $ 0.0184
-0.03%
$ 5.52 million $ 24,580
Mar 30, 9 AM $ 0.0184
-0.31%
$ 5.52 million $ 24,676
Mar 30, 8 AM $ 0.0185
+1.48%
$ 5.54 million $ 25,033
Mar 30, 7 AM $ 0.0182
-1.12%
$ 5.45 million $ 24,952
Mar 30, 6 AM $ 0.0184
-0.55%
$ 5.52 million $ 25,552
Mar 30, 5 AM $ 0.0185
+0.08%
$ 5.55 million $ 25,428
Mar 30, 4 AM $ 0.0185
-0.27%
$ 5.54 million $ 25,071
Mar 30, 3 AM $ 0.0185
-1.52%
$ 5.56 million $ 24,934
Mar 30, 2 AM $ 0.0188
-0.41%
$ 5.64 million $ 24,684
Mar 30, 1 AM $ 0.0188
-0.35%
$ 5.65 million $ 24,219
Mar 30, 12 AM $ 0.0189
+0.47%
$ 5.67 million $ 24,094