Mavryk Network Historical Data

MVRK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0265
+0.07%
$ 7.94 million $ 166,143
Feb 5, 10 PM $ 0.0265
+0.08%
$ 7.94 million $ 158,557
Feb 5, 9 PM $ 0.0265
+0.04%
$ 7.94 million $ 155,497
Feb 5, 8 PM $ 0.0264
+0.67%
$ 7.93 million $ 154,380
Feb 5, 7 PM $ 0.0263
-0.75%
$ 7.88 million $ 154,381
Feb 5, 6 PM $ 0.0265
-0.04%
$ 7.89 million $ 156,481
Feb 5, 5 PM $ 0.0265
+0.00%
$ 7.94 million $ 159,063
Feb 5, 4 PM $ 0.0265
+0.00%
$ 7.94 million $ 158,338
Feb 5, 3 PM $ 0.0265
+0.78%
$ 7.94 million $ 159,046
Feb 5, 2 PM $ 0.0263
+0.00%
$ 7.88 million $ 159,564
Feb 5, 1 PM $ 0.0263
-0.80%
$ 7.88 million $ 158,971
Feb 5, 12 PM $ 0.0265
+0.14%
$ 7.94 million $ 159,226
Feb 5, 11 AM $ 0.0264
-0.21%
$ 7.94 million $ 160,172
Feb 5, 10 AM $ 0.0265
-0.16%
$ 7.95 million $ 159,871
Feb 5, 9 AM $ 0.0265
+0.53%
$ 7.97 million $ 159,847
Feb 5, 8 AM $ 0.0264
-0.37%
$ 7.91 million $ 159,322
Feb 5, 7 AM $ 0.0265
-1.00%
$ 7.95 million $ 156,202
Feb 5, 6 AM $ 0.0268
-0.40%
$ 8.03 million $ 159,476
Feb 5, 5 AM $ 0.0269
+1.41%
$ 8.06 million $ 169,394
Feb 5, 4 AM $ 0.0265
-0.94%
$ 7.95 million $ 176,806
Feb 5, 3 AM $ 0.0268
-1.81%
$ 8.01 million $ 182,542
Feb 5, 2 AM $ 0.0273
-0.49%
$ 8.18 million $ 188,713
Feb 5, 1 AM $ 0.0274
+0.43%
$ 8.22 million $ 194,291
Feb 5, 12 AM $ 0.0273
+0.00%
$ 8.18 million $ 204,229
Feb 4, 11 PM $ 0.0273
-0.11%
$ 8.18 million $ 208,474
Feb 4, 10 PM $ 0.0273
-1.05%
$ 8.19 million $ 215,240
Feb 4, 9 PM $ 0.0276
+0.46%
$ 8.28 million $ 217,158
Feb 4, 8 PM $ 0.0275
-1.77%
$ 8.24 million $ 234,989
Feb 4, 7 PM $ 0.028
-1.03%
$ 8.39 million $ 239,132
Feb 4, 6 PM $ 0.0283
-0.55%
$ 8.48 million $ 247,183
Feb 4, 5 PM $ 0.0284
+0.22%
$ 8.53 million $ 251,605
Feb 4, 4 PM $ 0.0284
-0.43%
$ 8.51 million $ 258,554
Feb 4, 3 PM $ 0.0285
+0.43%
$ 8.54 million $ 265,765
Feb 4, 2 PM $ 0.0284
-1.04%
$ 8.51 million $ 274,870
Feb 4, 1 PM $ 0.0286
-0.65%
$ 8.59 million $ 281,472
Feb 4, 12 PM $ 0.0288
+0.06%
$ 8.65 million $ 289,504
Feb 4, 11 AM $ 0.0288
-0.19%
$ 8.64 million $ 299,514
Feb 4, 10 AM $ 0.0289
+0.04%
$ 8.66 million $ 308,891
Feb 4, 9 AM $ 0.0289
+0.84%
$ 8.66 million $ 318,304
Feb 4, 8 AM $ 0.0286
+0.43%
$ 8.59 million $ 335,313
Feb 4, 7 AM $ 0.0285
-2.97%
$ 8.55 million $ 344,035
Feb 4, 6 AM $ 0.0294
+3.45%
$ 8.81 million $ 348,398
Feb 4, 5 AM $ 0.0284
+0.02%
$ 8.52 million $ 347,261
Feb 4, 4 AM $ 0.0284
+0.01%
$ 8.52 million $ 350,745
Feb 4, 3 AM $ 0.0284
+0.40%
$ 8.52 million $ 363,532
Feb 4, 2 AM $ 0.0283
+0.45%
$ 8.48 million $ 369,124
Feb 4, 1 AM $ 0.0281
-0.52%
$ 8.49 million $ 383,978
Feb 4, 12 AM $ 0.0283
+0.12%
$ 8.49 million $ 381,872
Feb 3, 11 PM $ 0.0283
+0.57%
$ 8.48 million $ 389,019
Feb 3, 10 PM $ 0.0281
-0.48%
$ 8.43 million $ 388,247