Mavryk Network Historical Data

MVRK Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0162
+0.00%
$ 4.86 million $ 8,699
May 24, 8 PM $ 0.0162
-0.38%
$ 4.86 million $ 8,699
May 24, 7 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 6 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 5 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 4 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 3 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 2 PM $ 0.0163
+0.00%
$ 4.88 million $ 8,654
May 24, 1 PM $ 0.0163
+0.19%
$ 4.88 million $ 8,654
May 24, 12 PM $ 0.0162
-0.02%
$ 4.87 million $ 7,641
May 24, 11 AM $ 0.0162
+0.10%
$ 4.87 million $ 7,067
May 24, 10 AM $ 0.0162
-0.05%
$ 4.87 million $ 7,058
May 24, 9 AM $ 0.0162
+0.01%
$ 4.87 million $ 7,423
May 24, 8 AM $ 0.0162
-0.06%
$ 4.87 million $ 7,535
May 24, 7 AM $ 0.0162
-0.08%
$ 4.87 million $ 8,199
May 24, 6 AM $ 0.0163
-0.02%
$ 4.88 million $ 9,396
May 24, 5 AM $ 0.0163
-0.06%
$ 4.88 million $ 10,082
May 24, 4 AM $ 0.0163
+0.01%
$ 4.88 million $ 9,940
May 24, 3 AM $ 0.0163
-0.01%
$ 4.88 million $ 11,303
May 24, 2 AM $ 0.0163
+0.00%
$ 4.88 million $ 11,023
May 24, 1 AM $ 0.0163
-0.05%
$ 4.88 million $ 10,567
May 24, 12 AM $ 0.0163
+0.16%
$ 4.88 million $ 9,884
May 23, 11 PM $ 0.0163
+0.01%
$ 4.88 million $ 7,847
May 23, 10 PM $ 0.0163
+0.06%
$ 4.88 million $ 7,384
May 23, 9 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,382
May 23, 8 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,400
May 23, 7 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,400
May 23, 6 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,437
May 23, 5 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,474
May 23, 4 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,506
May 23, 3 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,506
May 23, 2 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,560
May 23, 1 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,567
May 23, 12 PM $ 0.0162
+0.00%
$ 4.87 million $ 7,687
May 23, 11 AM $ 0.0162
-0.01%
$ 4.87 million $ 7,681
May 23, 10 AM $ 0.0162
-0.03%
$ 4.87 million $ 7,739
May 23, 9 AM $ 0.0163
-0.08%
$ 4.88 million $ 7,302
May 23, 8 AM $ 0.0163
+0.15%
$ 4.88 million $ 6,475
May 23, 7 AM $ 0.0162
-0.06%
$ 4.87 million $ 5,532
May 23, 6 AM $ 0.0163
+0.21%
$ 4.88 million $ 4,055
May 23, 5 AM $ 0.0162
+0.06%
$ 4.87 million $ 2,902
May 23, 4 AM $ 0.0162
-0.01%
$ 4.86 million $ 2,719
May 23, 3 AM $ 0.0162
+0.49%
$ 4.86 million $ 1,269
May 23, 2 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,293
May 23, 1 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,318
May 23, 12 AM $ 0.0161
+0.00%
$ 4.84 million $ 1,345
May 22, 11 PM $ 0.0161
-0.01%
$ 4.84 million $ 1,388
May 22, 10 PM $ 0.0161
+0.00%
$ 4.84 million $ 1,733
May 22, 9 PM $ 0.0161
-0.32%
$ 4.84 million $ 1,765
May 22, 8 PM $ 0.0162
+0.01%
$ 4.86 million $ 1,825