Mavryk Network Historical Data

MVRK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0281
-0.48%
$ 8.43 million $ 388,247
Feb 3, 9 PM $ 0.0281
+0.05%
$ 8.44 million $ 390,023
Feb 3, 8 PM $ 0.0281
-0.72%
$ 8.43 million $ 374,535
Feb 3, 7 PM $ 0.0283
+0.00%
$ 8.49 million $ 369,038
Feb 3, 6 PM $ 0.0283
-0.82%
$ 8.49 million $ 360,330
Feb 3, 5 PM $ 0.0285
-0.01%
$ 8.56 million $ 352,518
Feb 3, 4 PM $ 0.0285
+0.41%
$ 8.56 million $ 346,883
Feb 3, 3 PM $ 0.0284
-0.24%
$ 8.51 million $ 339,169
Feb 3, 2 PM $ 0.0285
+0.00%
$ 8.55 million $ 335,383
Feb 3, 1 PM $ 0.0285
-0.24%
$ 8.55 million $ 337,641
Feb 3, 12 PM $ 0.0286
+0.46%
$ 8.57 million $ 338,470
Feb 3, 11 AM $ 0.0284
-0.46%
$ 8.52 million $ 334,561
Feb 3, 10 AM $ 0.0286
+0.67%
$ 8.57 million $ 330,911
Feb 3, 9 AM $ 0.0284
-0.69%
$ 8.51 million $ 328,831
Feb 3, 8 AM $ 0.0286
-0.02%
$ 8.57 million $ 319,057
Feb 3, 7 AM $ 0.0286
+0.08%
$ 8.57 million $ 316,129
Feb 3, 6 AM $ 0.0285
-0.02%
$ 8.56 million $ 313,052
Feb 3, 5 AM $ 0.0286
+0.05%
$ 8.57 million $ 304,105
Feb 3, 4 AM $ 0.0285
+0.12%
$ 8.56 million $ 296,263
Feb 3, 3 AM $ 0.0285
-0.13%
$ 8.55 million $ 280,949
Feb 3, 2 AM $ 0.0285
+0.92%
$ 8.56 million $ 277,692
Feb 3, 1 AM $ 0.0283
+0.82%
$ 8.48 million $ 263,258
Feb 3, 12 AM $ 0.0281
-1.27%
$ 8.42 million $ 256,010
Feb 2, 11 PM $ 0.0284
+0.44%
$ 8.52 million $ 247,331
Feb 2, 10 PM $ 0.0283
+4.08%
$ 8.49 million $ 245,628
Feb 2, 9 PM $ 0.0266
+1.17%
$ 7.96 million $ 240,772
Feb 2, 8 PM $ 0.0262
-0.46%
$ 7.87 million $ 245,433
Feb 2, 7 PM $ 0.0264
+0.51%
$ 7.91 million $ 247,479
Feb 2, 6 PM $ 0.0262
-0.46%
$ 7.87 million $ 252,059
Feb 2, 5 PM $ 0.0264
-0.24%
$ 7.91 million $ 254,287
Feb 2, 4 PM $ 0.0264
+0.67%
$ 7.94 million $ 254,136
Feb 2, 3 PM $ 0.0262
+0.37%
$ 7.87 million $ 260,180
Feb 2, 2 PM $ 0.0261
+0.00%
$ 7.84 million $ 257,613
Feb 2, 1 PM $ 0.0261
-1.02%
$ 7.84 million $ 253,359
Feb 2, 12 PM $ 0.0264
+0.54%
$ 7.92 million $ 246,406
Feb 2, 11 AM $ 0.0262
-0.47%
$ 7.87 million $ 243,347
Feb 2, 10 AM $ 0.0264
-0.16%
$ 7.91 million $ 242,741
Feb 2, 9 AM $ 0.0264
-0.36%
$ 7.92 million $ 243,443
Feb 2, 8 AM $ 0.0265
+0.40%
$ 7.95 million $ 237,980
Feb 2, 7 AM $ 0.0264
-0.02%
$ 7.93 million $ 235,792
Feb 2, 6 AM $ 0.0264
+0.00%
$ 7.92 million $ 236,341
Feb 2, 5 AM $ 0.0264
+0.00%
$ 7.92 million $ 238,328
Feb 2, 4 AM $ 0.0264
+0.85%
$ 7.92 million $ 238,604
Feb 2, 3 AM $ 0.0262
-0.88%
$ 7.86 million $ 239,443
Feb 2, 2 AM $ 0.0264
+0.02%
$ 7.92 million $ 233,382
Feb 2, 1 AM $ 0.0264
-0.01%
$ 7.92 million $ 237,216
Feb 2, 12 AM $ 0.0264
+0.00%
$ 7.93 million $ 246,000
Feb 1, 11 PM $ 0.0264
+0.02%
$ 7.93 million $ 252,779
Feb 1, 10 PM $ 0.0264
-0.01%
$ 7.92 million $ 255,594
Feb 1, 9 PM $ 0.0264
+0.02%
$ 7.92 million $ 252,479