Mavryk Network Historical Data

MVRK Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0162
+0.01%
$ 4.86 million $ 1,825
May 22, 7 PM $ 0.0162
-1.01%
$ 4.86 million $ 1,875
May 22, 6 PM $ 0.0164
+0.58%
$ 4.91 million $ 1,871
May 22, 5 PM $ 0.0163
-0.22%
$ 4.88 million $ 1,859
May 22, 4 PM $ 0.0163
+0.02%
$ 4.89 million $ 1,851
May 22, 3 PM $ 0.0163
-0.23%
$ 4.89 million $ 2,079
May 22, 2 PM $ 0.0163
+0.00%
$ 4.9 million $ 2,250
May 22, 1 PM $ 0.0163
+1.73%
$ 4.9 million $ 2,283
May 22, 12 PM $ 0.016
-0.39%
$ 4.81 million $ 2,188
May 22, 11 AM $ 0.0161
-0.47%
$ 4.83 million $ 2,143
May 22, 10 AM $ 0.0162
-0.86%
$ 4.86 million $ 1,942
May 22, 9 AM $ 0.0163
-0.58%
$ 4.9 million $ 2,048
May 22, 8 AM $ 0.0164
+2.64%
$ 4.93 million $ 2,074
May 22, 7 AM $ 0.016
+0.08%
$ 4.8 million $ 1,811
May 22, 6 AM $ 0.016
-0.50%
$ 4.8 million $ 1,721
May 22, 5 AM $ 0.0161
-0.26%
$ 4.82 million $ 1,838
May 22, 4 AM $ 0.0161
+0.28%
$ 4.83 million $ 2,067
May 22, 3 AM $ 0.0161
-0.86%
$ 4.82 million $ 2,079
May 22, 2 AM $ 0.0162
+0.00%
$ 4.86 million $ 2,273
May 22, 1 AM $ 0.0162
-0.15%
$ 4.86 million $ 2,274
May 22, 12 AM $ 0.0162
+2.07%
$ 4.87 million $ 2,439
May 21, 11 PM $ 0.0159
-0.53%
$ 4.77 million $ 2,736
May 21, 10 PM $ 0.016
+0.00%
$ 4.8 million $ 2,434
May 21, 9 PM $ 0.016
+0.00%
$ 4.8 million $ 2,428
May 21, 8 PM $ 0.016
-0.64%
$ 4.8 million $ 2,426
May 21, 7 PM $ 0.0161
+0.23%
$ 4.83 million $ 2,616
May 21, 6 PM $ 0.0161
+0.00%
$ 4.82 million $ 2,830
May 21, 5 PM $ 0.0161
-0.14%
$ 4.82 million $ 2,911
May 21, 4 PM $ 0.0161
-0.77%
$ 4.82 million $ 3,177
May 21, 3 PM $ 0.0162
-0.01%
$ 4.86 million $ 3,721
May 21, 2 PM $ 0.0162
+0.02%
$ 4.86 million $ 3,523
May 21, 1 PM $ 0.0162
-0.14%
$ 4.86 million $ 3,512
May 21, 12 PM $ 0.0162
+0.44%
$ 4.87 million $ 3,687
May 21, 11 AM $ 0.0161
-0.24%
$ 4.84 million $ 3,675
May 21, 10 AM $ 0.0162
+0.18%
$ 4.86 million $ 3,657
May 21, 9 AM $ 0.0162
-0.39%
$ 4.85 million $ 3,561
May 21, 8 AM $ 0.0162
+0.16%
$ 4.87 million $ 3,539
May 21, 7 AM $ 0.0162
-0.39%
$ 4.86 million $ 3,540
May 21, 6 AM $ 0.0163
-0.13%
$ 4.88 million $ 3,538
May 21, 5 AM $ 0.0163
-0.45%
$ 4.88 million $ 3,743
May 21, 4 AM $ 0.0164
+2.89%
$ 4.91 million $ 3,802
May 21, 3 AM $ 0.0159
-0.88%
$ 4.77 million $ 3,875
May 21, 2 AM $ 0.016
-0.28%
$ 4.81 million $ 3,821
May 21, 1 AM $ 0.0161
-0.02%
$ 4.82 million $ 3,828
May 21, 12 AM $ 0.0161
-0.61%
$ 4.83 million $ 3,661
May 20, 11 PM $ 0.0162
-0.70%
$ 4.86 million $ 3,721
May 20, 10 PM $ 0.0163
-1.13%
$ 4.89 million $ 4,804
May 20, 9 PM $ 0.0165
+3.19%
$ 4.95 million $ 4,803
May 20, 8 PM $ 0.016
-1.06%
$ 4.79 million $ 4,754
May 20, 7 PM $ 0.0161
-1.51%
$ 4.84 million $ 4,989