Mavryk Network Historical Data

MVRK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.02
+0.68%
$ 6 million $ 20,102
Mar 27, 11 PM $ 0.0199
-0.33%
$ 5.96 million $ 20,033
Mar 27, 10 PM $ 0.0199
+1.30%
$ 5.98 million $ 16,247
Mar 27, 9 PM $ 0.0197
+0.19%
$ 5.91 million $ 16,273
Mar 27, 8 PM $ 0.0197
-1.10%
$ 5.9 million $ 16,285
Mar 27, 7 PM $ 0.0199
+2.57%
$ 5.96 million $ 16,316
Mar 27, 6 PM $ 0.0194
-3.57%
$ 5.81 million $ 16,136
Mar 27, 5 PM $ 0.0201
+0.44%
$ 6.03 million $ 15,213
Mar 27, 4 PM $ 0.02
-0.52%
$ 6 million $ 14,963
Mar 27, 3 PM $ 0.0201
-0.37%
$ 6.03 million $ 14,683
Mar 27, 2 PM $ 0.02
-0.35%
$ 6.01 million $ 13,848
Mar 27, 1 PM $ 0.0201
-0.10%
$ 6.03 million $ 13,400
Mar 27, 12 PM $ 0.0201
-6.41%
$ 6.04 million $ 13,334
Mar 27, 11 AM $ 0.0215
+6.79%
$ 6.45 million $ 12,730
Mar 27, 10 AM $ 0.0203
-0.63%
$ 6.08 million $ 11,012
Mar 27, 9 AM $ 0.0204
+1.37%
$ 6.11 million $ 11,068
Mar 27, 8 AM $ 0.0201
-1.02%
$ 6.03 million $ 10,980
Mar 27, 7 AM $ 0.0203
-0.72%
$ 6.09 million $ 11,001
Mar 27, 6 AM $ 0.0205
-0.62%
$ 6.14 million $ 10,171
Mar 27, 5 AM $ 0.0206
+2.73%
$ 6.18 million $ 10,215
Mar 27, 4 AM $ 0.02
-1.32%
$ 6.01 million $ 12,527
Mar 27, 3 AM $ 0.0203
+0.39%
$ 6.09 million $ 15,505
Mar 27, 2 AM $ 0.0202
+0.51%
$ 6.07 million $ 18,691
Mar 27, 1 AM $ 0.0201
-0.30%
$ 6.04 million $ 20,995
Mar 27, 12 AM $ 0.0202
+0.09%
$ 6.06 million $ 20,932
Mar 26, 11 PM $ 0.0202
+0.65%
$ 6.05 million $ 20,905
Mar 26, 10 PM $ 0.02
-0.21%
$ 6.01 million $ 20,850
Mar 26, 9 PM $ 0.0201
-0.44%
$ 6.02 million $ 21,126
Mar 26, 8 PM $ 0.0202
+0.35%
$ 6.05 million $ 21,209
Mar 26, 7 PM $ 0.0201
-0.32%
$ 6.03 million $ 21,193
Mar 26, 6 PM $ 0.0202
-0.64%
$ 6.05 million $ 21,361
Mar 26, 5 PM $ 0.0202
-1.00%
$ 6.05 million $ 21,432
Mar 26, 4 PM $ 0.0204
+0.02%
$ 6.11 million $ 21,513
Mar 26, 3 PM $ 0.0203
-0.25%
$ 6.08 million $ 21,598
Mar 26, 2 PM $ 0.0202
-0.92%
$ 6.06 million $ 21,467
Mar 26, 1 PM $ 0.0204
+0.97%
$ 6.12 million $ 21,180
Mar 26, 12 PM $ 0.0202
-0.18%
$ 6.06 million $ 21,076
Mar 26, 11 AM $ 0.0202
-0.22%
$ 6.07 million $ 21,134
Mar 26, 10 AM $ 0.0203
-0.44%
$ 6.09 million $ 21,150
Mar 26, 9 AM $ 0.0204
-0.27%
$ 6.11 million $ 21,017
Mar 26, 8 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,034
Mar 26, 7 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,010
Mar 26, 6 AM $ 0.0204
+0.08%
$ 6.13 million $ 20,894
Mar 26, 5 AM $ 0.0204
+0.73%
$ 6.12 million $ 20,993
Mar 26, 4 AM $ 0.0203
+0.57%
$ 6.08 million $ 18,545
Mar 26, 3 AM $ 0.0201
-0.26%
$ 6.04 million $ 15,445
Mar 26, 2 AM $ 0.0202
-0.81%
$ 6.06 million $ 12,242
Mar 26, 1 AM $ 0.0201
-0.52%
$ 6.04 million $ 9,701
Mar 26, 12 AM $ 0.0202
-0.07%
$ 6.07 million $ 9,770
Mar 25, 11 PM $ 0.0202
-0.19%
$ 6.07 million $ 15,357