Mavryk Network Historical Data

MVRK Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0161
-1.51%
$ 4.84 million $ 4,989
May 20, 6 PM $ 0.0164
-0.50%
$ 4.92 million $ 5,085
May 20, 5 PM $ 0.0165
-2.47%
$ 4.94 million $ 5,243
May 20, 4 PM $ 0.0169
-0.58%
$ 5.07 million $ 5,716
May 20, 3 PM $ 0.017
-0.40%
$ 5.1 million $ 5,214
May 20, 2 PM $ 0.0171
-1.11%
$ 5.12 million $ 5,217
May 20, 1 PM $ 0.0173
+0.85%
$ 5.18 million $ 5,309
May 20, 12 PM $ 0.0171
+0.04%
$ 5.13 million $ 5,123
May 20, 11 AM $ 0.0171
-0.14%
$ 5.13 million $ 6,128
May 20, 10 AM $ 0.0171
+0.31%
$ 5.14 million $ 6,130
May 20, 9 AM $ 0.0171
+0.08%
$ 5.12 million $ 6,053
May 20, 8 AM $ 0.0171
-0.48%
$ 5.12 million $ 6,023
May 20, 7 AM $ 0.0171
+0.01%
$ 5.14 million $ 5,997
May 20, 6 AM $ 0.0171
+0.63%
$ 5.14 million $ 6,577
May 20, 5 AM $ 0.017
-1.27%
$ 5.11 million $ 6,373
May 20, 4 AM $ 0.0173
+1.15%
$ 5.18 million $ 6,051
May 20, 3 AM $ 0.0171
-0.90%
$ 5.12 million $ 6,874
May 20, 2 AM $ 0.0172
-0.72%
$ 5.16 million $ 8,153
May 20, 1 AM $ 0.0173
-0.08%
$ 5.2 million $ 9,397
May 20, 12 AM $ 0.0173
-0.26%
$ 5.2 million $ 11,145
May 19, 11 PM $ 0.0174
+8.65%
$ 5.22 million $ 11,971
May 19, 10 PM $ 0.016
+0.00%
$ 4.8 million $ 11,133
May 19, 9 PM $ 0.016
-0.75%
$ 4.8 million $ 11,108
May 19, 8 PM $ 0.0161
-2.41%
$ 4.84 million $ 11,079
May 19, 7 PM $ 0.0165
+0.16%
$ 4.96 million $ 10,605
May 19, 6 PM $ 0.0165
-3.01%
$ 4.95 million $ 10,469
May 19, 5 PM $ 0.017
-5.63%
$ 5.11 million $ 10,216
May 19, 4 PM $ 0.018
+0.02%
$ 5.41 million $ 5,481
May 19, 3 PM $ 0.018
+0.00%
$ 5.41 million $ 9,292
May 19, 2 PM $ 0.018
-0.40%
$ 5.41 million $ 10,583
May 19, 1 PM $ 0.0181
+0.55%
$ 5.43 million $ 11,526
May 19, 12 PM $ 0.018
-1.20%
$ 5.4 million $ 13,310
May 19, 11 AM $ 0.0182
+1.66%
$ 5.47 million $ 13,475
May 19, 10 AM $ 0.018
+0.00%
$ 5.39 million $ 14,187
May 19, 9 AM $ 0.018
+0.00%
$ 5.39 million $ 14,514
May 19, 8 AM $ 0.018
+0.00%
$ 5.39 million $ 14,514
May 19, 7 AM $ 0.018
-0.25%
$ 5.39 million $ 14,516
May 19, 6 AM $ 0.018
-0.38%
$ 5.4 million $ 14,030
May 19, 5 AM $ 0.0181
+0.00%
$ 5.42 million $ 13,766
May 19, 4 AM $ 0.0181
-0.36%
$ 5.42 million $ 13,766
May 19, 3 AM $ 0.0181
+0.02%
$ 5.44 million $ 12,830
May 19, 2 AM $ 0.0181
-0.45%
$ 5.44 million $ 11,341
May 19, 1 AM $ 0.0182
+0.06%
$ 5.47 million $ 10,108
May 19, 12 AM $ 0.0182
+0.05%
$ 5.46 million $ 8,334
May 18, 11 PM $ 0.0182
+0.38%
$ 5.46 million $ 7,174
May 18, 10 PM $ 0.0181
+0.00%
$ 5.44 million $ 6,896
May 18, 9 PM $ 0.0181
+0.00%
$ 5.44 million $ 6,896
May 18, 8 PM $ 0.0181
+0.00%
$ 5.44 million $ 7,009
May 18, 7 PM $ 0.0181
-0.56%
$ 5.44 million $ 7,344
May 18, 6 PM $ 0.0182
-0.35%
$ 5.47 million $ 7,136