Mavryk Network Historical Data

MVRK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0264
+0.02%
$ 7.92 million $ 252,479
Feb 1, 8 PM $ 0.0264
-0.01%
$ 7.92 million $ 248,312
Feb 1, 7 PM $ 0.0264
-0.01%
$ 7.92 million $ 245,970
Feb 1, 6 PM $ 0.0264
-0.04%
$ 7.93 million $ 241,389
Feb 1, 5 PM $ 0.0264
+0.02%
$ 7.93 million $ 239,002
Feb 1, 4 PM $ 0.0264
+0.02%
$ 7.93 million $ 238,135
Feb 1, 3 PM $ 0.0264
-0.04%
$ 7.93 million $ 232,619
Feb 1, 2 PM $ 0.0264
+0.57%
$ 7.93 million $ 227,206
Feb 1, 1 PM $ 0.0263
-0.71%
$ 7.89 million $ 226,008
Feb 1, 12 PM $ 0.0265
-0.01%
$ 7.94 million $ 224,515
Feb 1, 11 AM $ 0.0265
-0.03%
$ 7.95 million $ 220,397
Feb 1, 10 AM $ 0.0265
+0.03%
$ 7.95 million $ 227,093
Feb 1, 9 AM $ 0.0265
-0.01%
$ 7.95 million $ 221,387
Feb 1, 8 AM $ 0.0265
-0.04%
$ 7.94 million $ 218,783
Feb 1, 7 AM $ 0.0265
-0.28%
$ 7.95 million $ 213,737
Feb 1, 6 AM $ 0.0264
-0.02%
$ 7.93 million $ 207,015
Feb 1, 5 AM $ 0.0265
-0.01%
$ 7.94 million $ 201,605
Feb 1, 4 AM $ 0.0265
+0.03%
$ 7.94 million $ 197,001
Feb 1, 3 AM $ 0.0265
-0.03%
$ 7.94 million $ 191,744
Feb 1, 2 AM $ 0.0265
-0.03%
$ 7.94 million $ 198,427
Feb 1, 1 AM $ 0.0265
-0.62%
$ 7.94 million $ 190,609
Feb 1, 12 AM $ 0.0266
-0.10%
$ 7.99 million $ 180,002
Jan 31, 11 PM $ 0.0267
+0.02%
$ 8 million $ 170,219
Jan 31, 10 PM $ 0.0267
+0.49%
$ 8 million $ 157,479
Jan 31, 9 PM $ 0.0265
+0.00%
$ 7.95 million $ 155,978
Jan 31, 8 PM $ 0.0265
-0.82%
$ 7.95 million $ 155,294
Jan 31, 7 PM $ 0.0267
+0.06%
$ 8.02 million $ 156,329
Jan 31, 6 PM $ 0.0267
+0.01%
$ 8.01 million $ 156,266
Jan 31, 5 PM $ 0.0267
+0.48%
$ 8.01 million $ 156,128
Jan 31, 4 PM $ 0.0266
+0.06%
$ 7.97 million $ 156,439
Jan 31, 3 PM $ 0.0266
+0.00%
$ 7.97 million $ 155,974
Jan 31, 2 PM $ 0.0266
+0.37%
$ 7.97 million $ 155,686
Jan 31, 1 PM $ 0.0265
-0.10%
$ 7.95 million $ 156,034
Jan 31, 12 PM $ 0.0265
-0.85%
$ 7.95 million $ 226,123
Jan 31, 11 AM $ 0.0267
+0.03%
$ 8.02 million $ 225,821
Jan 31, 10 AM $ 0.0267
+0.06%
$ 8.03 million $ 215,398
Jan 31, 9 AM $ 0.0267
-1.09%
$ 8.01 million $ 212,568
Jan 31, 8 AM $ 0.027
-0.96%
$ 8.1 million $ 209,748
Jan 31, 7 AM $ 0.0273
-0.43%
$ 8.18 million $ 209,713
Jan 31, 6 AM $ 0.0274
-0.17%
$ 8.22 million $ 211,330
Jan 31, 5 AM $ 0.0274
-0.15%
$ 8.23 million $ 213,425
Jan 31, 4 AM $ 0.0275
-0.44%
$ 8.24 million $ 217,400
Jan 31, 3 AM $ 0.0276
-0.09%
$ 8.27 million $ 217,946
Jan 31, 2 AM $ 0.0276
-0.45%
$ 8.28 million $ 207,152
Jan 31, 1 AM $ 0.0277
+0.27%
$ 8.32 million $ 208,094
Jan 31, 12 AM $ 0.0277
+0.91%
$ 8.3 million $ 210,532
Jan 30, 11 PM $ 0.0274
-1.23%
$ 8.22 million $ 212,553
Jan 30, 10 PM $ 0.0277
+0.61%
$ 8.32 million $ 213,361
Jan 30, 9 PM $ 0.0276
+0.29%
$ 8.27 million $ 214,644
Jan 30, 8 PM $ 0.0275
-0.95%
$ 8.25 million $ 214,492