Mavryk Network Historical Data

MVRK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0275
-0.95%
$ 8.25 million $ 214,492
Jan 30, 7 PM $ 0.0278
+0.16%
$ 8.32 million $ 213,929
Jan 30, 6 PM $ 0.0277
+0.27%
$ 8.31 million $ 213,867
Jan 30, 5 PM $ 0.0276
+0.05%
$ 8.28 million $ 213,683
Jan 30, 4 PM $ 0.0276
-0.12%
$ 8.28 million $ 213,912
Jan 30, 3 PM $ 0.0276
-0.32%
$ 8.29 million $ 222,633
Jan 30, 2 PM $ 0.0277
+0.42%
$ 8.32 million $ 234,500
Jan 30, 1 PM $ 0.0276
-0.61%
$ 8.29 million $ 242,632
Jan 30, 12 PM $ 0.0278
+0.09%
$ 8.34 million $ 179,101
Jan 30, 11 AM $ 0.0278
+0.10%
$ 8.34 million $ 187,605
Jan 30, 10 AM $ 0.0278
+0.14%
$ 8.33 million $ 195,565
Jan 30, 9 AM $ 0.0277
-0.28%
$ 8.32 million $ 205,903
Jan 30, 8 AM $ 0.0278
-0.05%
$ 8.34 million $ 213,978
Jan 30, 7 AM $ 0.0278
-0.03%
$ 8.34 million $ 220,408
Jan 30, 6 AM $ 0.0278
-0.05%
$ 8.35 million $ 225,174
Jan 30, 5 AM $ 0.0278
+0.30%
$ 8.35 million $ 232,435
Jan 30, 4 AM $ 0.0278
-0.31%
$ 8.33 million $ 235,245
Jan 30, 3 AM $ 0.0278
+0.05%
$ 8.35 million $ 240,232
Jan 30, 2 AM $ 0.0278
-0.25%
$ 8.35 million $ 245,542
Jan 30, 1 AM $ 0.0279
-1.63%
$ 8.37 million $ 251,370
Jan 30, 12 AM $ 0.0284
-0.98%
$ 8.51 million $ 254,469
Jan 29, 11 PM $ 0.0286
-0.03%
$ 8.6 million $ 257,002
Jan 29, 10 PM $ 0.0287
+0.08%
$ 8.6 million $ 262,049
Jan 29, 9 PM $ 0.0286
+0.38%
$ 8.59 million $ 262,246
Jan 29, 8 PM $ 0.0285
+0.00%
$ 8.56 million $ 262,194
Jan 29, 7 PM $ 0.0285
-0.09%
$ 8.56 million $ 262,410
Jan 29, 6 PM $ 0.0285
-0.37%
$ 8.56 million $ 263,124
Jan 29, 5 PM $ 0.0286
+0.31%
$ 8.59 million $ 263,583
Jan 29, 4 PM $ 0.0285
-0.83%
$ 8.54 million $ 263,394
Jan 29, 3 PM $ 0.0287
+0.56%
$ 8.62 million $ 254,292
Jan 29, 2 PM $ 0.0286
-0.46%
$ 8.56 million $ 243,012
Jan 29, 1 PM $ 0.0288
+0.29%
$ 8.63 million $ 235,551
Jan 29, 12 PM $ 0.0286
-0.94%
$ 8.59 million $ 260,608
Jan 29, 11 AM $ 0.0289
-0.03%
$ 8.67 million $ 253,014
Jan 29, 10 AM $ 0.0289
+1.10%
$ 8.67 million $ 250,347
Jan 29, 9 AM $ 0.0286
-0.21%
$ 8.57 million $ 247,666
Jan 29, 8 AM $ 0.0286
-1.75%
$ 8.6 million $ 248,800
Jan 29, 7 AM $ 0.0292
+1.15%
$ 8.75 million $ 245,544
Jan 29, 6 AM $ 0.0288
+0.30%
$ 8.65 million $ 264,258
Jan 29, 5 AM $ 0.0287
-0.31%
$ 8.63 million $ 262,974
Jan 29, 4 AM $ 0.0288
-0.11%
$ 8.65 million $ 266,921
Jan 29, 3 AM $ 0.0289
+0.51%
$ 8.66 million $ 267,167
Jan 29, 2 AM $ 0.0287
-0.50%
$ 8.62 million $ 267,584
Jan 29, 1 AM $ 0.0289
-1.23%
$ 8.67 million $ 266,167
Jan 29, 12 AM $ 0.0292
+0.44%
$ 8.77 million $ 268,382
Jan 28, 11 PM $ 0.0291
+0.51%
$ 8.74 million $ 269,440
Jan 28, 10 PM $ 0.029
+0.13%
$ 8.69 million $ 276,061
Jan 28, 9 PM $ 0.0289
+0.08%
$ 8.68 million $ 281,456
Jan 28, 8 PM $ 0.0289
+0.04%
$ 8.67 million $ 288,509
Jan 28, 7 PM $ 0.0289
+0.47%
$ 8.67 million $ 291,847