Mavryk Network Historical Data

MVRK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0204
+0.28%
$ 6.13 million $ 23,244
Mar 23, 10 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,326
Mar 23, 9 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,336
Mar 23, 8 PM $ 0.0204
+0.00%
$ 6.12 million $ 23,330
Mar 23, 7 PM $ 0.0204
-0.28%
$ 6.12 million $ 23,249
Mar 23, 6 PM $ 0.0205
+0.28%
$ 6.15 million $ 23,231
Mar 23, 5 PM $ 0.0204
-0.28%
$ 6.13 million $ 23,314
Mar 23, 4 PM $ 0.0205
-0.28%
$ 6.15 million $ 23,295
Mar 23, 3 PM $ 0.0206
+0.05%
$ 6.17 million $ 22,916
Mar 23, 2 PM $ 0.0206
+0.41%
$ 6.17 million $ 21,727
Mar 23, 1 PM $ 0.0205
-1.23%
$ 6.14 million $ 15,287
Mar 23, 12 PM $ 0.0207
-1.53%
$ 6.22 million $ 12,321
Mar 23, 11 AM $ 0.0209
+0.43%
$ 6.27 million $ 11,260
Mar 23, 10 AM $ 0.0207
-0.03%
$ 6.22 million $ 21,075
Mar 23, 9 AM $ 0.0208
-0.46%
$ 6.23 million $ 28,916
Mar 23, 8 AM $ 0.0208
+0.03%
$ 6.25 million $ 35,716
Mar 23, 7 AM $ 0.0208
+0.33%
$ 6.25 million $ 37,158
Mar 23, 6 AM $ 0.0208
-0.69%
$ 6.23 million $ 36,813
Mar 23, 5 AM $ 0.0209
-0.01%
$ 6.28 million $ 36,981
Mar 23, 4 AM $ 0.0209
+0.26%
$ 6.28 million $ 36,555
Mar 23, 3 AM $ 0.0209
+0.21%
$ 6.26 million $ 36,397
Mar 23, 2 AM $ 0.0208
-0.28%
$ 6.25 million $ 36,362
Mar 23, 1 AM $ 0.0209
-0.07%
$ 6.26 million $ 36,326
Mar 23, 12 AM $ 0.0209
+0.00%
$ 6.27 million $ 35,773
Mar 22, 11 PM $ 0.0209
-0.12%
$ 6.27 million $ 35,688
Mar 22, 10 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,750
Mar 22, 9 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,689
Mar 22, 8 PM $ 0.0209
+0.00%
$ 6.28 million $ 35,761
Mar 22, 7 PM $ 0.0209
-0.03%
$ 6.28 million $ 36,290
Mar 22, 6 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,239
Mar 22, 5 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,127
Mar 22, 4 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,220
Mar 22, 3 PM $ 0.0209
+0.00%
$ 6.28 million $ 36,216
Mar 22, 2 PM $ 0.0209
+0.01%
$ 6.28 million $ 36,158
Mar 22, 1 PM $ 0.0209
-0.12%
$ 6.28 million $ 36,102
Mar 22, 12 PM $ 0.0209
-0.31%
$ 6.28 million $ 36,040
Mar 22, 11 AM $ 0.021
-0.22%
$ 6.3 million $ 36,067
Mar 22, 10 AM $ 0.0211
+0.16%
$ 6.32 million $ 26,214
Mar 22, 9 AM $ 0.021
-0.59%
$ 6.31 million $ 18,998
Mar 22, 8 AM $ 0.0212
+0.32%
$ 6.35 million $ 12,424
Mar 22, 7 AM $ 0.0211
+0.83%
$ 6.33 million $ 11,057
Mar 22, 6 AM $ 0.0209
-0.78%
$ 6.27 million $ 11,558
Mar 22, 5 AM $ 0.0211
+0.00%
$ 6.32 million $ 11,499
Mar 22, 4 AM $ 0.0211
+0.00%
$ 6.32 million $ 11,446
Mar 22, 3 AM $ 0.0211
-0.51%
$ 6.32 million $ 11,861
Mar 22, 2 AM $ 0.0212
+0.13%
$ 6.35 million $ 11,791
Mar 22, 1 AM $ 0.0212
+0.69%
$ 6.35 million $ 11,882
Mar 22, 12 AM $ 0.021
+0.04%
$ 6.3 million $ 11,952
Mar 21, 11 PM $ 0.021
-0.85%
$ 6.3 million $ 12,030
Mar 21, 10 PM $ 0.0212
+0.07%
$ 6.35 million $ 11,939