Mavryk Network Historical Data

MVRK Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0182
-0.35%
$ 5.47 million $ 7,136
May 18, 5 PM $ 0.0183
+0.28%
$ 5.49 million $ 7,126
May 18, 4 PM $ 0.0183
+0.00%
$ 5.48 million $ 7,125
May 18, 3 PM $ 0.0183
+0.10%
$ 5.48 million $ 7,125
May 18, 2 PM $ 0.0182
-0.33%
$ 5.47 million $ 5,695
May 18, 1 PM $ 0.0183
-0.03%
$ 5.49 million $ 4,950
May 18, 12 PM $ 0.0183
+0.02%
$ 5.49 million $ 3,446
May 18, 11 AM $ 0.0183
+0.20%
$ 5.49 million $ 2,226
May 18, 10 AM $ 0.0183
-0.24%
$ 5.48 million $ 2,532
May 18, 9 AM $ 0.0183
+0.00%
$ 5.49 million $ 2,534
May 18, 8 AM $ 0.0183
+0.34%
$ 5.49 million $ 2,534
May 18, 7 AM $ 0.0182
+0.00%
$ 5.47 million $ 2,538
May 18, 6 AM $ 0.0182
+0.00%
$ 5.47 million $ 2,538
May 18, 5 AM $ 0.0182
+0.00%
$ 5.47 million $ 2,538
May 18, 4 AM $ 0.0182
+0.00%
$ 5.47 million $ 2,538
May 18, 3 AM $ 0.0182
+0.00%
$ 5.47 million $ 2,538
May 18, 2 AM $ 0.0182
-0.03%
$ 5.47 million $ 2,539
May 18, 1 AM $ 0.0183
+0.00%
$ 5.48 million $ 2,654
May 18, 12 AM $ 0.0183
+0.00%
$ 5.48 million $ 2,654
May 17, 11 PM $ 0.0183
-0.42%
$ 5.48 million $ 2,654
May 17, 10 PM $ 0.0183
+0.01%
$ 5.5 million $ 2,580
May 17, 9 PM $ 0.0183
+1.09%
$ 5.5 million $ 2,885
May 17, 8 PM $ 0.0181
+0.36%
$ 5.44 million $ 2,813
May 17, 7 PM $ 0.0181
+0.00%
$ 5.42 million $ 2,523
May 17, 6 PM $ 0.0181
+0.00%
$ 5.42 million $ 2,523
May 17, 5 PM $ 0.0181
+0.64%
$ 5.42 million $ 2,523
May 17, 12 PM $ 0.0168
-2.53%
$ 5.04 million $ 1,024
May 17, 11 AM $ 0.0172
-4.08%
$ 5.17 million $ 2,311
May 17, 10 AM $ 0.018
-0.97%
$ 5.39 million $ 1,611
May 17, 9 AM $ 0.0181
+0.00%
$ 5.44 million $ 889
May 17, 8 AM $ 0.0181
-0.19%
$ 5.44 million $ 952
May 17, 7 AM $ 0.0182
+0.00%
$ 5.45 million $ 1,057
May 17, 6 AM $ 0.0182
+0.00%
$ 5.45 million $ 1,057
May 17, 5 AM $ 0.0182
+0.00%
$ 5.45 million $ 1,057
May 17, 4 AM $ 0.0182
+0.00%
$ 5.45 million $ 1,057
May 17, 3 AM $ 0.0182
+0.25%
$ 5.45 million $ 1,057
May 17, 2 AM $ 0.0181
-0.27%
$ 5.44 million $ 1,056
May 17, 1 AM $ 0.0182
+0.00%
$ 5.45 million $ 941
May 17, 12 AM $ 0.0182
-0.02%
$ 5.45 million $ 944
May 16, 11 PM $ 0.0182
+0.00%
$ 5.45 million $ 2,002
May 16, 10 PM $ 0.0182
-0.88%
$ 5.45 million $ 2,716
May 16, 9 PM $ 0.0183
-0.03%
$ 5.5 million $ 2,629
May 16, 8 PM $ 0.0183
-0.02%
$ 5.5 million $ 2,809
May 16, 7 PM $ 0.0183
+0.00%
$ 5.5 million $ 2,768
May 16, 6 PM $ 0.0183
+0.00%
$ 5.5 million $ 2,773
May 16, 5 PM $ 0.0183
+0.00%
$ 5.5 million $ 2,775
May 16, 4 PM $ 0.0183
+0.79%
$ 5.5 million $ 2,783
May 16, 3 PM $ 0.0182
+0.04%
$ 5.46 million $ 2,781
May 16, 2 PM $ 0.0182
-0.48%
$ 5.46 million $ 3,326
May 16, 1 PM $ 0.0183
-0.51%
$ 5.49 million $ 3,137