Mavryk Network Historical Data

MVRK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.021
-0.85%
$ 6.3 million $ 12,030
Mar 21, 10 PM $ 0.0212
+0.07%
$ 6.35 million $ 11,939
Mar 21, 9 PM $ 0.0212
+0.65%
$ 6.35 million $ 12,068
Mar 21, 8 PM $ 0.021
+0.11%
$ 6.31 million $ 12,156
Mar 21, 7 PM $ 0.021
+0.00%
$ 6.3 million $ 11,588
Mar 21, 6 PM $ 0.021
-0.70%
$ 6.3 million $ 11,609
Mar 21, 5 PM $ 0.0212
-0.15%
$ 6.35 million $ 11,709
Mar 21, 4 PM $ 0.0212
+0.10%
$ 6.36 million $ 12,429
Mar 21, 3 PM $ 0.0212
+0.06%
$ 6.35 million $ 16,619
Mar 21, 2 PM $ 0.0212
+0.06%
$ 6.35 million $ 20,427
Mar 21, 1 PM $ 0.0211
+0.04%
$ 6.34 million $ 27,802
Mar 21, 12 PM $ 0.0211
-0.23%
$ 6.32 million $ 35,161
Mar 21, 11 AM $ 0.0211
+0.35%
$ 6.34 million $ 37,213
Mar 21, 10 AM $ 0.021
+0.09%
$ 6.31 million $ 37,120
Mar 21, 9 AM $ 0.0209
+0.97%
$ 6.28 million $ 36,493
Mar 21, 8 AM $ 0.0207
-0.34%
$ 6.22 million $ 36,545
Mar 21, 7 AM $ 0.0208
+0.96%
$ 6.25 million $ 37,718
Mar 21, 6 AM $ 0.0206
-0.13%
$ 6.19 million $ 37,313
Mar 21, 5 AM $ 0.0206
-0.40%
$ 6.17 million $ 36,887
Mar 21, 4 AM $ 0.0207
+0.66%
$ 6.2 million $ 36,904
Mar 21, 3 AM $ 0.0205
-0.18%
$ 6.15 million $ 36,542
Mar 21, 2 AM $ 0.0206
+0.01%
$ 6.17 million $ 36,618
Mar 21, 1 AM $ 0.0205
+0.04%
$ 6.16 million $ 36,547
Mar 21, 12 AM $ 0.0205
-0.22%
$ 6.16 million $ 36,489
Mar 20, 11 PM $ 0.0206
+0.17%
$ 6.18 million $ 36,453
Mar 20, 10 PM $ 0.0205
+0.04%
$ 6.16 million $ 36,453
Mar 20, 9 PM $ 0.0205
+0.04%
$ 6.16 million $ 36,331
Mar 20, 8 PM $ 0.0205
+0.06%
$ 6.16 million $ 36,232
Mar 20, 7 PM $ 0.0205
+0.47%
$ 6.16 million $ 36,267
Mar 20, 6 PM $ 0.0204
-0.22%
$ 6.13 million $ 36,232
Mar 20, 5 PM $ 0.0205
-0.01%
$ 6.14 million $ 36,263
Mar 20, 4 PM $ 0.0204
+0.30%
$ 6.12 million $ 35,498
Mar 20, 3 PM $ 0.0204
-0.19%
$ 6.11 million $ 31,232
Mar 20, 2 PM $ 0.0204
-0.02%
$ 6.12 million $ 27,436
Mar 20, 1 PM $ 0.0204
-0.19%
$ 6.12 million $ 19,997
Mar 20, 12 PM $ 0.0202
+0.22%
$ 6.07 million $ 12,630
Mar 20, 11 AM $ 0.0202
-1.17%
$ 6.06 million $ 10,695
Mar 20, 10 AM $ 0.0204
+0.68%
$ 6.13 million $ 10,816
Mar 20, 9 AM $ 0.0203
-2.15%
$ 6.09 million $ 10,863
Mar 20, 8 AM $ 0.0207
+2.48%
$ 6.22 million $ 10,572
Mar 20, 7 AM $ 0.0202
+0.00%
$ 6.07 million $ 9,407
Mar 20, 6 AM $ 0.0202
-0.72%
$ 6.07 million $ 9,556
Mar 20, 5 AM $ 0.0204
+0.00%
$ 6.12 million $ 9,571
Mar 20, 4 AM $ 0.0204
-0.05%
$ 6.12 million $ 9,607
Mar 20, 3 AM $ 0.0204
-0.04%
$ 6.12 million $ 9,600
Mar 20, 2 AM $ 0.0204
+0.26%
$ 6.12 million $ 12,969
Mar 20, 1 AM $ 0.0204
-0.40%
$ 6.11 million $ 19,726
Mar 20, 12 AM $ 0.0204
+0.00%
$ 6.13 million $ 21,083
Mar 19, 11 PM $ 0.0204
+0.00%
$ 6.13 million $ 21,064
Mar 19, 10 PM $ 0.0204
+0.36%
$ 6.13 million $ 21,257