Mavryk Network Historical Data

MVRK Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0183
-0.51%
$ 5.49 million $ 3,137
May 16, 12 PM $ 0.0184
-0.02%
$ 5.51 million $ 3,103
May 16, 11 AM $ 0.0184
+0.00%
$ 5.51 million $ 5,209
May 16, 10 AM $ 0.0184
+0.00%
$ 5.51 million $ 5,234
May 16, 9 AM $ 0.0184
+0.34%
$ 5.51 million $ 5,243
May 16, 8 AM $ 0.0183
-0.32%
$ 5.5 million $ 6,097
May 16, 7 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,400
May 16, 6 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,400
May 16, 5 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,407
May 16, 4 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,407
May 16, 3 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,407
May 16, 2 AM $ 0.0184
+0.00%
$ 5.51 million $ 6,417
May 16, 1 AM $ 0.0184
+0.43%
$ 5.51 million $ 6,417
May 16, 12 AM $ 0.0183
-0.13%
$ 5.49 million $ 6,426
May 15, 11 PM $ 0.0183
+0.23%
$ 5.5 million $ 5,369
May 15, 10 PM $ 0.0183
+0.19%
$ 5.48 million $ 6,014
May 15, 9 PM $ 0.0182
-0.54%
$ 5.47 million $ 5,796
May 15, 8 PM $ 0.0183
+0.06%
$ 5.5 million $ 5,574
May 15, 7 PM $ 0.0183
-0.09%
$ 5.5 million $ 5,591
May 15, 6 PM $ 0.0184
+0.00%
$ 5.51 million $ 5,611
May 15, 5 PM $ 0.0184
-0.26%
$ 5.51 million $ 5,608
May 15, 4 PM $ 0.0184
+0.00%
$ 5.52 million $ 5,601
May 15, 3 PM $ 0.0184
+0.39%
$ 5.52 million $ 5,619
May 15, 2 PM $ 0.0183
+0.00%
$ 5.5 million $ 5,075
May 15, 1 PM $ 0.0183
+0.00%
$ 5.5 million $ 5,075
May 15, 12 PM $ 0.0184
-0.72%
$ 5.51 million $ 5,028
May 15, 11 AM $ 0.0185
+0.60%
$ 5.55 million $ 2,871
May 15, 10 AM $ 0.0184
+0.00%
$ 5.52 million $ 2,846
May 15, 9 AM $ 0.0184
-3.42%
$ 5.52 million $ 2,837
May 15, 8 AM $ 0.019
+1.73%
$ 5.71 million $ 1,920
May 15, 7 AM $ 0.0187
+0.00%
$ 5.61 million $ 1,507
May 15, 6 AM $ 0.0187
-0.61%
$ 5.61 million $ 1,507
May 15, 5 AM $ 0.0188
+0.00%
$ 5.65 million $ 1,501
May 15, 4 AM $ 0.0188
+0.00%
$ 5.65 million $ 1,501
May 15, 3 AM $ 0.0188
+0.72%
$ 5.65 million $ 1,502
May 15, 2 AM $ 0.0187
+0.10%
$ 5.61 million $ 1,614
May 15, 1 AM $ 0.0187
-0.11%
$ 5.6 million $ 1,893
May 15, 12 AM $ 0.0187
+0.00%
$ 5.61 million $ 3,699
May 14, 11 PM $ 0.0187
+0.91%
$ 5.61 million $ 5,351
May 14, 10 PM $ 0.0185
-0.01%
$ 5.56 million $ 4,251
May 14, 9 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,281
May 14, 8 PM $ 0.0185
+0.23%
$ 5.56 million $ 4,281
May 14, 7 PM $ 0.0185
-0.24%
$ 5.55 million $ 4,262
May 14, 6 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,237
May 14, 5 PM $ 0.0185
+0.00%
$ 5.56 million $ 4,237
May 14, 4 PM $ 0.0185
-0.14%
$ 5.56 million $ 4,237
May 14, 3 PM $ 0.0186
+0.00%
$ 5.57 million $ 4,218
May 14, 2 PM $ 0.0186
+0.01%
$ 5.57 million $ 4,218
May 14, 1 PM $ 0.0186
-0.39%
$ 5.57 million $ 4,279
May 14, 12 PM $ 0.0186
-0.44%
$ 5.59 million $ 4,510