Mavryk Network Historical Data

MVRK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0204
+0.36%
$ 6.13 million $ 21,257
Mar 19, 9 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,268
Mar 19, 8 PM $ 0.0204
-0.36%
$ 6.11 million $ 21,150
Mar 19, 7 PM $ 0.0204
+0.36%
$ 6.13 million $ 21,251
Mar 19, 6 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,298
Mar 19, 5 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,211
Mar 19, 4 PM $ 0.0204
+0.00%
$ 6.11 million $ 21,122
Mar 19, 3 PM $ 0.0204
+0.44%
$ 6.11 million $ 21,229
Mar 19, 2 PM $ 0.0203
+0.00%
$ 6.08 million $ 21,539
Mar 19, 1 PM $ 0.0203
-0.22%
$ 6.08 million $ 21,629
Mar 19, 12 PM $ 0.0203
-0.30%
$ 6.1 million $ 21,617
Mar 19, 11 AM $ 0.0204
-0.07%
$ 6.11 million $ 21,589
Mar 19, 10 AM $ 0.0204
-0.32%
$ 6.12 million $ 21,726
Mar 19, 9 AM $ 0.0205
+0.02%
$ 6.14 million $ 21,724
Mar 19, 8 AM $ 0.0205
+0.58%
$ 6.14 million $ 21,754
Mar 19, 7 AM $ 0.0203
-0.36%
$ 6.1 million $ 21,619
Mar 19, 6 AM $ 0.0204
+0.34%
$ 6.12 million $ 21,414
Mar 19, 5 AM $ 0.0204
-0.06%
$ 6.12 million $ 21,443
Mar 19, 4 AM $ 0.0204
+0.42%
$ 6.13 million $ 21,706
Mar 19, 3 AM $ 0.0203
-0.41%
$ 6.1 million $ 22,542
Mar 19, 2 AM $ 0.0204
+0.71%
$ 6.13 million $ 19,159
Mar 19, 1 AM $ 0.0203
-0.14%
$ 6.08 million $ 12,376
Mar 19, 12 AM $ 0.0203
+0.19%
$ 6.09 million $ 11,122
Mar 18, 11 PM $ 0.0203
-0.75%
$ 6.08 million $ 11,147
Mar 18, 10 PM $ 0.0204
+0.85%
$ 6.13 million $ 11,005
Mar 18, 9 PM $ 0.0202
-0.14%
$ 6.07 million $ 11,026
Mar 18, 8 PM $ 0.0203
-0.52%
$ 6.08 million $ 11,088
Mar 18, 7 PM $ 0.0204
-0.09%
$ 6.12 million $ 11,036
Mar 18, 6 PM $ 0.0204
+0.66%
$ 6.12 million $ 10,980
Mar 18, 5 PM $ 0.0203
-0.62%
$ 6.08 million $ 11,065
Mar 18, 4 PM $ 0.0204
+0.05%
$ 6.12 million $ 11,016
Mar 18, 3 PM $ 0.0204
-0.05%
$ 6.12 million $ 10,976
Mar 18, 2 PM $ 0.0204
+0.33%
$ 6.12 million $ 18,632
Mar 18, 1 PM $ 0.0203
+0.04%
$ 6.1 million $ 18,660
Mar 18, 12 PM $ 0.0203
+0.01%
$ 6.1 million $ 19,291
Mar 18, 11 AM $ 0.0203
-0.67%
$ 6.1 million $ 19,848
Mar 18, 10 AM $ 0.0205
+0.47%
$ 6.14 million $ 19,907
Mar 18, 9 AM $ 0.0204
-0.41%
$ 6.11 million $ 19,828
Mar 18, 8 AM $ 0.0204
+0.41%
$ 6.13 million $ 19,859
Mar 18, 7 AM $ 0.0204
-0.14%
$ 6.11 million $ 19,856
Mar 18, 6 AM $ 0.0204
-0.45%
$ 6.12 million $ 20,871
Mar 18, 5 AM $ 0.0205
+0.03%
$ 6.15 million $ 20,766
Mar 18, 4 AM $ 0.0205
-0.55%
$ 6.15 million $ 20,542
Mar 18, 3 AM $ 0.0206
+0.00%
$ 6.18 million $ 19,923
Mar 18, 2 AM $ 0.0206
+0.00%
$ 6.18 million $ 19,889
Mar 18, 1 AM $ 0.0206
+0.25%
$ 6.18 million $ 19,889
Mar 18, 12 AM $ 0.0206
-0.24%
$ 6.17 million $ 19,871
Mar 17, 11 PM $ 0.0206
+0.25%
$ 6.18 million $ 19,885
Mar 17, 10 PM $ 0.0206
+0.00%
$ 6.17 million $ 19,903
Mar 17, 9 PM $ 0.0206
+0.00%
$ 6.17 million $ 19,974