Mavryk Network Historical Data

MVRK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0285
+0.02%
$ 8.54 million $ 169,827
Jan 26, 5 PM $ 0.0285
-0.09%
$ 8.54 million $ 170,222
Jan 26, 4 PM $ 0.0285
+0.21%
$ 8.54 million $ 172,292
Jan 26, 3 PM $ 0.0284
-0.08%
$ 8.52 million $ 173,217
Jan 26, 2 PM $ 0.0285
+0.18%
$ 8.54 million $ 168,036
Jan 26, 1 PM $ 0.0284
+0.14%
$ 8.53 million $ 158,284
Jan 26, 12 PM $ 0.0284
+0.30%
$ 8.51 million $ 164,329
Jan 26, 11 AM $ 0.0283
+0.00%
$ 8.48 million $ 158,696
Jan 26, 10 AM $ 0.0283
-0.10%
$ 8.48 million $ 160,428
Jan 26, 9 AM $ 0.0283
+0.03%
$ 8.49 million $ 166,457
Jan 26, 8 AM $ 0.0283
-0.14%
$ 8.48 million $ 166,779
Jan 26, 7 AM $ 0.0283
-0.33%
$ 8.49 million $ 167,467
Jan 26, 6 AM $ 0.0284
-0.52%
$ 8.53 million $ 153,881
Jan 26, 5 AM $ 0.0286
-1.43%
$ 8.57 million $ 154,910
Jan 26, 4 AM $ 0.029
-2.72%
$ 8.69 million $ 159,575
Jan 26, 3 AM $ 0.0298
+0.66%
$ 8.94 million $ 215,925
Jan 26, 2 AM $ 0.0296
+0.18%
$ 8.88 million $ 224,391
Jan 26, 1 AM $ 0.0295
-0.02%
$ 8.86 million $ 224,495
Jan 26, 12 AM $ 0.0295
-1.47%
$ 8.86 million $ 224,942
Jan 25, 11 PM $ 0.03
-0.01%
$ 9 million $ 224,903
Jan 25, 10 PM $ 0.03
+0.13%
$ 9 million $ 224,108
Jan 25, 9 PM $ 0.0296
-1.06%
$ 8.89 million $ 221,507
Jan 25, 8 PM $ 0.0304
+0.24%
$ 9.13 million $ 226,236
Jan 25, 7 PM $ 0.0303
+2.24%
$ 9.1 million $ 227,134
Jan 25, 6 PM $ 0.0297
-0.63%
$ 8.91 million $ 227,966
Jan 25, 5 PM $ 0.0299
-0.39%
$ 8.96 million $ 227,602
Jan 25, 4 PM $ 0.03
-1.29%
$ 9 million $ 226,170
Jan 25, 3 PM $ 0.0304
-5.08%
$ 9.16 million $ 226,163
Jan 25, 2 PM $ 0.032
+12.24%
$ 9.6 million $ 226,552
Jan 25, 1 PM $ 0.0289
+1.26%
$ 8.66 million $ 225,429
Jan 25, 12 PM $ 0.0285
+0.37%
$ 8.53 million $ 220,550
Jan 25, 11 AM $ 0.0284
-0.38%
$ 8.52 million $ 227,128
Jan 25, 10 AM $ 0.0285
-0.88%
$ 8.56 million $ 227,690
Jan 25, 9 AM $ 0.0288
+0.94%
$ 8.64 million $ 221,994
Jan 25, 8 AM $ 0.0286
+0.35%
$ 8.56 million $ 223,452
Jan 25, 7 AM $ 0.0285
-0.67%
$ 8.54 million $ 223,078
Jan 25, 6 AM $ 0.0287
-1.81%
$ 8.6 million $ 223,174
Jan 25, 5 AM $ 0.0292
-3.12%
$ 8.76 million $ 221,495
Jan 25, 4 AM $ 0.0301
-3.05%
$ 9.04 million $ 216,566
Jan 25, 3 AM $ 0.0311
+0.80%
$ 9.32 million $ 168,926
Jan 25, 2 AM $ 0.0308
+0.57%
$ 9.25 million $ 149,470
Jan 25, 1 AM $ 0.0307
-1.34%
$ 9.2 million $ 149,546
Jan 25, 12 AM $ 0.0311
+0.11%
$ 9.33 million $ 151,445
Jan 24, 11 PM $ 0.0311
+0.00%
$ 9.32 million $ 151,233
Jan 24, 10 PM $ 0.0311
+0.12%
$ 9.33 million $ 152,547
Jan 24, 9 PM $ 0.0311
+0.68%
$ 9.33 million $ 170,432
Jan 24, 8 PM $ 0.031
-0.50%
$ 9.29 million $ 170,842
Jan 24, 7 PM $ 0.0311
+0.65%
$ 9.34 million $ 178,255
Jan 24, 6 PM $ 0.0309
-0.64%
$ 9.28 million $ 180,884
Jan 24, 5 PM $ 0.0311
-0.12%
$ 9.34 million $ 187,387