Mavryk Network Historical Data

MVRK Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0186
-0.44%
$ 5.59 million $ 4,510
May 14, 11 AM $ 0.0187
+0.00%
$ 5.61 million $ 5,769
May 14, 10 AM $ 0.0187
+0.00%
$ 5.61 million $ 6,451
May 14, 9 AM $ 0.0187
+0.00%
$ 5.61 million $ 7,096
May 14, 8 AM $ 0.0187
+0.00%
$ 5.61 million $ 8,772
May 14, 7 AM $ 0.0187
+0.00%
$ 5.61 million $ 9,082
May 14, 6 AM $ 0.0187
+0.00%
$ 5.61 million $ 10,192
May 14, 5 AM $ 0.0187
+0.00%
$ 5.61 million $ 11,244
May 14, 4 AM $ 0.0187
+0.41%
$ 5.61 million $ 11,622
May 14, 3 AM $ 0.0186
-0.36%
$ 5.59 million $ 12,761
May 14, 2 AM $ 0.0187
-0.91%
$ 5.61 million $ 13,432
May 14, 1 AM $ 0.0189
+0.04%
$ 5.66 million $ 13,295
May 14, 12 AM $ 0.0189
-0.97%
$ 5.66 million $ 12,584
May 13, 11 PM $ 0.0191
+0.02%
$ 5.72 million $ 12,168
May 13, 10 PM $ 0.0191
+0.03%
$ 5.72 million $ 12,636
May 13, 9 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,147
May 13, 8 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,147
May 13, 7 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 6 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 5 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 4 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 3 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,157
May 13, 2 PM $ 0.0191
-0.28%
$ 5.72 million $ 13,162
May 13, 1 PM $ 0.0191
+0.19%
$ 5.74 million $ 13,102
May 13, 12 PM $ 0.0191
+0.03%
$ 5.72 million $ 12,888
May 13, 11 AM $ 0.0191
+0.00%
$ 5.72 million $ 13,761
May 13, 10 AM $ 0.0191
-0.04%
$ 5.72 million $ 14,698
May 13, 9 AM $ 0.0191
+0.02%
$ 5.73 million $ 14,652
May 13, 8 AM $ 0.0191
-0.06%
$ 5.72 million $ 14,215
May 13, 7 AM $ 0.0191
+0.45%
$ 5.73 million $ 15,055
May 13, 6 AM $ 0.019
+0.00%
$ 5.7 million $ 15,020
May 13, 5 AM $ 0.019
+0.00%
$ 5.7 million $ 15,436
May 13, 4 AM $ 0.019
+0.04%
$ 5.7 million $ 16,977
May 13, 3 AM $ 0.019
+0.06%
$ 5.7 million $ 16,896
May 13, 2 AM $ 0.019
-0.24%
$ 5.7 million $ 16,334
May 13, 1 AM $ 0.019
+0.00%
$ 5.71 million $ 17,896
May 13, 12 AM $ 0.019
-0.04%
$ 5.71 million $ 17,950
May 12, 11 PM $ 0.019
+0.04%
$ 5.71 million $ 16,720
May 12, 10 PM $ 0.019
+0.19%
$ 5.71 million $ 15,986
May 12, 9 PM $ 0.019
+0.00%
$ 5.7 million $ 15,478
May 12, 8 PM $ 0.019
+0.26%
$ 5.7 million $ 15,478
May 12, 7 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 6 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 5 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 4 PM $ 0.0189
-0.24%
$ 5.68 million $ 15,804
May 12, 3 PM $ 0.019
+0.27%
$ 5.7 million $ 16,461
May 12, 2 PM $ 0.0189
+0.00%
$ 5.68 million $ 16,457
May 12, 1 PM $ 0.0189
-0.34%
$ 5.68 million $ 17,007
May 12, 12 PM $ 0.019
-0.03%
$ 5.7 million $ 17,980
May 12, 11 AM $ 0.019
+0.60%
$ 5.7 million $ 16,241