Mavryk Network Historical Data

MVRK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0206
+0.00%
$ 6.17 million $ 19,903
Mar 17, 9 PM $ 0.0206
+0.00%
$ 6.17 million $ 19,974
Mar 17, 8 PM $ 0.0206
-0.25%
$ 6.17 million $ 19,948
Mar 17, 7 PM $ 0.0206
+0.03%
$ 6.18 million $ 19,997
Mar 17, 6 PM $ 0.0206
-0.02%
$ 6.18 million $ 20,002
Mar 17, 5 PM $ 0.0206
+0.24%
$ 6.18 million $ 19,985
Mar 17, 4 PM $ 0.0206
-0.24%
$ 6.17 million $ 20,061
Mar 17, 3 PM $ 0.0206
-0.70%
$ 6.17 million $ 20,027
Mar 17, 2 PM $ 0.0207
+0.68%
$ 6.21 million $ 12,121
Mar 17, 1 PM $ 0.0206
-0.52%
$ 6.17 million $ 12,116
Mar 17, 12 PM $ 0.0207
-0.61%
$ 6.2 million $ 18,258
Mar 17, 11 AM $ 0.0208
-0.45%
$ 6.24 million $ 21,179
Mar 17, 10 AM $ 0.0209
+0.09%
$ 6.27 million $ 20,973
Mar 17, 9 AM $ 0.0209
+0.39%
$ 6.26 million $ 21,170
Mar 17, 8 AM $ 0.0208
+0.00%
$ 6.24 million $ 21,145
Mar 17, 7 AM $ 0.0208
-0.45%
$ 6.24 million $ 21,048
Mar 17, 6 AM $ 0.0209
+0.23%
$ 6.27 million $ 20,001
Mar 17, 5 AM $ 0.0208
+0.00%
$ 6.25 million $ 20,029
Mar 17, 4 AM $ 0.0208
+0.09%
$ 6.25 million $ 19,908
Mar 17, 3 AM $ 0.0208
+0.00%
$ 6.25 million $ 19,700
Mar 17, 2 AM $ 0.0208
+0.22%
$ 6.25 million $ 19,647
Mar 17, 1 AM $ 0.0208
-0.22%
$ 6.23 million $ 19,631
Mar 17, 12 AM $ 0.0208
+0.22%
$ 6.25 million $ 19,657
Mar 16, 11 PM $ 0.0208
-0.22%
$ 6.23 million $ 19,623
Mar 16, 10 PM $ 0.0208
+0.42%
$ 6.25 million $ 19,612
Mar 16, 9 PM $ 0.0207
+0.20%
$ 6.22 million $ 20,017
Mar 16, 8 PM $ 0.0207
-0.20%
$ 6.21 million $ 19,997
Mar 16, 7 PM $ 0.0207
+0.20%
$ 6.22 million $ 19,941
Mar 16, 6 PM $ 0.0207
-0.23%
$ 6.21 million $ 19,906
Mar 16, 5 PM $ 0.0207
+0.00%
$ 6.22 million $ 19,907
Mar 16, 4 PM $ 0.0207
-0.01%
$ 6.22 million $ 19,912
Mar 16, 3 PM $ 0.0207
+0.00%
$ 6.21 million $ 20,223
Mar 16, 2 PM $ 0.0207
-0.11%
$ 6.22 million $ 20,262
Mar 16, 1 PM $ 0.0208
+0.05%
$ 6.23 million $ 20,248
Mar 16, 12 PM $ 0.0208
+0.09%
$ 6.23 million $ 13,529
Mar 16, 11 AM $ 0.0207
+0.58%
$ 6.22 million $ 20,921
Mar 16, 10 AM $ 0.0206
-0.60%
$ 6.21 million $ 20,892
Mar 16, 9 AM $ 0.0207
+0.00%
$ 6.22 million $ 20,760
Mar 16, 8 AM $ 0.0207
+0.00%
$ 6.22 million $ 20,847
Mar 16, 7 AM $ 0.0207
+0.13%
$ 6.22 million $ 20,976
Mar 16, 6 AM $ 0.0207
+0.00%
$ 6.21 million $ 21,018
Mar 16, 5 AM $ 0.0207
-0.14%
$ 6.21 million $ 21,048
Mar 16, 4 AM $ 0.0207
+0.02%
$ 6.22 million $ 21,273
Mar 16, 3 AM $ 0.0207
+0.15%
$ 6.22 million $ 21,920
Mar 16, 2 AM $ 0.0207
-0.03%
$ 6.21 million $ 21,937
Mar 16, 1 AM $ 0.0207
-0.14%
$ 6.21 million $ 22,190
Mar 16, 12 AM $ 0.0207
+0.00%
$ 6.22 million $ 22,519
Mar 15, 11 PM $ 0.0207
+0.00%
$ 6.22 million $ 22,561
Mar 15, 10 PM $ 0.0207
-0.48%
$ 6.22 million $ 22,572
Mar 15, 9 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,091