Mavryk Network Historical Data

MVRK Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.019
+0.60%
$ 5.7 million $ 16,241
May 12, 10 AM $ 0.0189
+0.03%
$ 5.67 million $ 15,697
May 12, 9 AM $ 0.0189
+0.19%
$ 5.67 million $ 16,394
May 12, 8 AM $ 0.0189
+0.00%
$ 5.66 million $ 16,053
May 12, 7 AM $ 0.0189
-0.01%
$ 5.66 million $ 16,606
May 12, 6 AM $ 0.0189
-0.21%
$ 5.66 million $ 17,275
May 12, 5 AM $ 0.0189
+0.18%
$ 5.67 million $ 16,422
May 12, 4 AM $ 0.0189
+0.00%
$ 5.66 million $ 15,238
May 12, 3 AM $ 0.0189
+0.00%
$ 5.66 million $ 15,142
May 12, 2 AM $ 0.0189
+0.02%
$ 5.66 million $ 15,359
May 12, 1 AM $ 0.0189
-0.08%
$ 5.66 million $ 15,125
May 12, 12 AM $ 0.0189
-0.01%
$ 5.66 million $ 15,685
May 11, 11 PM $ 0.0189
+0.00%
$ 5.66 million $ 16,895
May 11, 10 PM $ 0.0189
-0.25%
$ 5.66 million $ 18,296
May 11, 9 PM $ 0.0189
+0.00%
$ 5.68 million $ 18,882
May 11, 8 PM $ 0.0189
-0.38%
$ 5.68 million $ 18,882
May 11, 7 PM $ 0.019
+0.00%
$ 5.7 million $ 18,900
May 11, 6 PM $ 0.019
+0.00%
$ 5.7 million $ 18,900
May 11, 5 PM $ 0.019
+1.26%
$ 5.7 million $ 18,900
May 11, 4 PM $ 0.0188
+0.97%
$ 5.63 million $ 18,566
May 11, 3 PM $ 0.0186
+0.22%
$ 5.57 million $ 17,908
May 11, 2 PM $ 0.0185
+0.08%
$ 5.56 million $ 17,914
May 11, 1 PM $ 0.0185
-0.41%
$ 5.56 million $ 17,364
May 11, 12 PM $ 0.0186
+0.24%
$ 5.58 million $ 16,368
May 11, 11 AM $ 0.0186
+0.43%
$ 5.57 million $ 16,313
May 11, 10 AM $ 0.0185
+0.10%
$ 5.54 million $ 15,360
May 11, 9 AM $ 0.0185
+0.35%
$ 5.54 million $ 13,941
May 11, 8 AM $ 0.0184
-0.42%
$ 5.52 million $ 13,043
May 11, 7 AM $ 0.0185
+0.01%
$ 5.54 million $ 12,614
May 11, 6 AM $ 0.0185
-0.01%
$ 5.54 million $ 11,496
May 11, 5 AM $ 0.0185
+0.04%
$ 5.54 million $ 11,557
May 11, 4 AM $ 0.0185
+0.01%
$ 5.54 million $ 13,207
May 11, 3 AM $ 0.0185
-0.01%
$ 5.54 million $ 13,369
May 11, 2 AM $ 0.0185
-0.03%
$ 5.54 million $ 13,936
May 11, 1 AM $ 0.0185
-0.03%
$ 5.54 million $ 14,233
May 11, 12 AM $ 0.0185
-0.01%
$ 5.54 million $ 13,184
May 10, 11 PM $ 0.0185
-0.04%
$ 5.54 million $ 12,753
May 10, 10 PM $ 0.0185
-0.10%
$ 5.55 million $ 13,643
May 10, 9 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,024
May 10, 8 PM $ 0.0185
-0.21%
$ 5.55 million $ 13,024
May 10, 7 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,004
May 10, 6 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,004
May 10, 5 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,019
May 10, 4 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,019
May 10, 3 PM $ 0.0185
+0.23%
$ 5.56 million $ 13,019
May 10, 2 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,776
May 10, 1 PM $ 0.0185
+0.00%
$ 5.55 million $ 14,729
May 10, 12 PM $ 0.0185
+0.35%
$ 5.55 million $ 15,575
May 10, 11 AM $ 0.0184
+0.01%
$ 5.53 million $ 16,496
May 10, 10 AM $ 0.0184
+0.00%
$ 5.53 million $ 17,080