Mavryk Network Historical Data

MVRK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0311
-0.12%
$ 9.34 million $ 187,387
Jan 24, 4 PM $ 0.0312
+0.14%
$ 9.35 million $ 194,139
Jan 24, 3 PM $ 0.0311
-2.16%
$ 9.34 million $ 202,741
Jan 24, 2 PM $ 0.0318
+0.71%
$ 9.54 million $ 212,552
Jan 24, 1 PM $ 0.0316
+1.93%
$ 9.48 million $ 216,764
Jan 24, 12 PM $ 0.031
+0.84%
$ 9.3 million $ 228,150
Jan 24, 11 AM $ 0.0308
-0.45%
$ 9.23 million $ 225,853
Jan 24, 10 AM $ 0.0309
+0.65%
$ 9.26 million $ 236,083
Jan 24, 9 AM $ 0.0307
+0.27%
$ 9.2 million $ 242,888
Jan 24, 8 AM $ 0.0306
+0.01%
$ 9.18 million $ 246,953
Jan 24, 7 AM $ 0.0307
+0.03%
$ 9.2 million $ 255,432
Jan 24, 6 AM $ 0.0306
+0.02%
$ 9.19 million $ 259,759
Jan 24, 5 AM $ 0.0306
-0.47%
$ 9.19 million $ 270,737
Jan 24, 4 AM $ 0.0308
-0.44%
$ 9.24 million $ 283,838
Jan 24, 3 AM $ 0.0309
-0.17%
$ 9.28 million $ 300,308
Jan 24, 2 AM $ 0.031
+0.53%
$ 9.29 million $ 302,435
Jan 24, 1 AM $ 0.0308
+0.08%
$ 9.24 million $ 302,612
Jan 24, 12 AM $ 0.0308
+0.08%
$ 9.25 million $ 300,623
Jan 23, 11 PM $ 0.0308
-1.15%
$ 9.24 million $ 302,978
Jan 23, 10 PM $ 0.0312
+3.18%
$ 9.35 million $ 302,069
Jan 23, 9 PM $ 0.0302
-0.68%
$ 9.07 million $ 285,201
Jan 23, 8 PM $ 0.0304
-0.35%
$ 9.12 million $ 280,477
Jan 23, 7 PM $ 0.0305
-0.39%
$ 9.14 million $ 272,644
Jan 23, 6 PM $ 0.0306
+0.00%
$ 9.19 million $ 270,458
Jan 23, 5 PM $ 0.0306
-0.13%
$ 9.19 million $ 265,109
Jan 23, 4 PM $ 0.0307
-0.74%
$ 9.2 million $ 257,944
Jan 23, 3 PM $ 0.0309
-1.28%
$ 9.27 million $ 249,004
Jan 23, 2 PM $ 0.0313
+4.11%
$ 9.39 million $ 240,167
Jan 23, 1 PM $ 0.0301
-3.17%
$ 9.03 million $ 235,802
Jan 23, 12 PM $ 0.0311
-0.87%
$ 9.33 million $ 226,222
Jan 23, 11 AM $ 0.0314
+0.75%
$ 9.41 million $ 225,050
Jan 23, 10 AM $ 0.0311
-2.18%
$ 9.34 million $ 214,200
Jan 23, 9 AM $ 0.0318
+3.42%
$ 9.54 million $ 207,368
Jan 23, 8 AM $ 0.0313
+0.39%
$ 9.4 million $ 202,274
Jan 23, 7 AM $ 0.0312
+0.79%
$ 9.36 million $ 194,245
Jan 23, 6 AM $ 0.031
+2.43%
$ 9.29 million $ 188,971
Jan 23, 5 AM $ 0.0302
-4.25%
$ 9.07 million $ 177,749
Jan 23, 4 AM $ 0.0316
-1.10%
$ 9.47 million $ 164,347
Jan 23, 3 AM $ 0.0319
-1.69%
$ 9.58 million $ 148,321
Jan 23, 2 AM $ 0.0325
-1.20%
$ 9.75 million $ 146,302
Jan 23, 1 AM $ 0.0329
+1.04%
$ 9.87 million $ 146,073
Jan 23, 12 AM $ 0.0325
-0.85%
$ 9.76 million $ 146,193
Jan 22, 11 PM $ 0.0328
+0.81%
$ 9.85 million $ 144,295
Jan 22, 10 PM $ 0.0326
+0.13%
$ 9.77 million $ 147,549
Jan 22, 9 PM $ 0.0325
-2.13%
$ 9.94 million $ 163,098
Jan 22, 8 PM $ 0.0332
-0.06%
$ 9.97 million $ 166,613
Jan 22, 7 PM $ 0.0333
-0.89%
$ 9.98 million $ 168,702
Jan 22, 6 PM $ 0.0336
+2.27%
$ 9.91 million $ 176,337
Jan 22, 5 PM $ 0.0328
-1.96%
$ 9.84 million $ 180,231
Jan 22, 4 PM $ 0.0334
+2.65%
$ 10.03 million $ 185,447