Mavryk Network Historical Data

MVRK Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0184
+0.00%
$ 5.53 million $ 17,080
May 10, 9 AM $ 0.0184
+0.00%
$ 5.53 million $ 17,080
May 10, 8 AM $ 0.0184
+0.32%
$ 5.53 million $ 17,081
May 10, 7 AM $ 0.0184
-0.02%
$ 5.51 million $ 15,807
May 10, 6 AM $ 0.0184
-0.33%
$ 5.51 million $ 15,182
May 10, 5 AM $ 0.0184
+0.04%
$ 5.53 million $ 14,478
May 10, 4 AM $ 0.0184
-0.02%
$ 5.53 million $ 12,074
May 10, 3 AM $ 0.0184
+0.00%
$ 5.53 million $ 11,039
May 10, 2 AM $ 0.0184
+0.20%
$ 5.53 million $ 9,980
May 10, 1 AM $ 0.0184
+0.09%
$ 5.51 million $ 8,176
May 10, 12 AM $ 0.0184
-0.06%
$ 5.51 million $ 8,032
May 9, 11 PM $ 0.0184
+0.16%
$ 5.51 million $ 8,185
May 9, 10 PM $ 0.0183
+0.03%
$ 5.5 million $ 6,856
May 9, 9 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 8 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 7 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 6 PM $ 0.0183
-0.63%
$ 5.5 million $ 7,531
May 9, 5 PM $ 0.0184
+0.00%
$ 5.53 million $ 7,516
May 9, 4 PM $ 0.0184
+0.00%
$ 5.53 million $ 7,547
May 9, 3 PM $ 0.0184
+0.02%
$ 5.53 million $ 7,547
May 9, 2 PM $ 0.0184
+0.02%
$ 5.53 million $ 6,783
May 9, 1 PM $ 0.0184
+0.00%
$ 5.53 million $ 5,837
May 9, 12 PM $ 0.0184
+0.01%
$ 5.53 million $ 4,990
May 9, 11 AM $ 0.0184
+0.02%
$ 5.53 million $ 5,576
May 9, 10 AM $ 0.0184
+0.02%
$ 5.53 million $ 6,025
May 9, 9 AM $ 0.0184
+0.52%
$ 5.53 million $ 6,958
May 9, 8 AM $ 0.0183
+0.00%
$ 5.5 million $ 8,462
May 9, 7 AM $ 0.0183
+0.01%
$ 5.5 million $ 9,475
May 9, 6 AM $ 0.0183
+0.01%
$ 5.5 million $ 10,379
May 9, 5 AM $ 0.0183
-0.02%
$ 5.5 million $ 11,148
May 9, 4 AM $ 0.0183
+0.00%
$ 5.5 million $ 11,656
May 9, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 11,656
May 9, 2 AM $ 0.0183
+0.02%
$ 5.5 million $ 11,656
May 9, 1 AM $ 0.0183
+0.10%
$ 5.5 million $ 11,598
May 9, 12 AM $ 0.0183
+0.02%
$ 5.49 million $ 11,165
May 8, 11 PM $ 0.0183
+0.04%
$ 5.49 million $ 10,233
May 8, 10 PM $ 0.0183
+0.11%
$ 5.49 million $ 9,271
May 8, 9 PM $ 0.0183
+0.00%
$ 5.48 million $ 8,596
May 8, 8 PM $ 0.0183
+0.00%
$ 5.48 million $ 8,596
May 8, 7 PM $ 0.0183
+0.00%
$ 5.48 million $ 8,596
May 8, 6 PM $ 0.0183
+0.00%
$ 5.48 million $ 8,608
May 8, 5 PM $ 0.0183
-0.44%
$ 5.48 million $ 8,608
May 8, 4 PM $ 0.0184
+0.00%
$ 5.51 million $ 8,577
May 8, 3 PM $ 0.0184
+0.00%
$ 5.51 million $ 8,577
May 8, 2 PM $ 0.0184
-0.15%
$ 5.51 million $ 8,577
May 8, 1 PM $ 0.0184
-0.15%
$ 5.52 million $ 8,571
May 8, 12 PM $ 0.0184
-0.02%
$ 5.53 million $ 10,222
May 8, 11 AM $ 0.0184
-0.16%
$ 5.53 million $ 9,133
May 8, 10 AM $ 0.0185
+0.00%
$ 5.54 million $ 9,135
May 8, 9 AM $ 0.0185
-0.04%
$ 5.54 million $ 9,497