Mavryk Network Historical Data

MVRK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0334
+2.65%
$ 10.03 million $ 185,447
Jan 22, 3 PM $ 0.0326
-1.37%
$ 9.79 million $ 191,087
Jan 22, 2 PM $ 0.0331
+1.18%
$ 9.88 million $ 200,333
Jan 22, 1 PM $ 0.0327
+0.63%
$ 9.81 million $ 206,240
Jan 22, 12 PM $ 0.0324
-1.75%
$ 9.72 million $ 209,408
Jan 22, 11 AM $ 0.033
+0.05%
$ 9.91 million $ 215,529
Jan 22, 10 AM $ 0.033
-1.07%
$ 9.91 million $ 229,917
Jan 22, 9 AM $ 0.0334
+1.11%
$ 10.02 million $ 239,057
Jan 22, 8 AM $ 0.033
-0.76%
$ 9.91 million $ 244,203
Jan 22, 7 AM $ 0.0333
-0.28%
$ 9.98 million $ 256,234
Jan 22, 6 AM $ 0.0334
+0.11%
$ 10.01 million $ 271,077
Jan 22, 5 AM $ 0.0334
+0.47%
$ 10.01 million $ 282,577
Jan 22, 4 AM $ 0.0333
-0.71%
$ 9.98 million $ 300,368
Jan 22, 3 AM $ 0.0336
+0.46%
$ 10.08 million $ 303,903
Jan 22, 2 AM $ 0.0335
-0.36%
$ 10.06 million $ 304,368
Jan 22, 1 AM $ 0.0336
+0.42%
$ 10.09 million $ 303,659
Jan 22, 12 AM $ 0.0335
-0.68%
$ 10.05 million $ 304,141
Jan 21, 11 PM $ 0.0337
+9.77%
$ 10.12 million $ 303,695
Jan 21, 10 PM $ 0.0307
+0.15%
$ 9.22 million $ 300,437
Jan 21, 9 PM $ 0.0306
-0.66%
$ 9.17 million $ 284,673
Jan 21, 8 PM $ 0.0308
-0.55%
$ 9.23 million $ 283,171
Jan 21, 7 PM $ 0.0309
-0.19%
$ 9.28 million $ 284,843
Jan 21, 6 PM $ 0.031
-0.04%
$ 9.3 million $ 280,200
Jan 21, 5 PM $ 0.031
-0.96%
$ 9.3 million $ 280,215
Jan 21, 4 PM $ 0.0313
+0.99%
$ 9.4 million $ 276,184
Jan 21, 3 PM $ 0.031
+0.22%
$ 9.3 million $ 270,048
Jan 21, 2 PM $ 0.0309
-1.72%
$ 9.27 million $ 271,942
Jan 21, 1 PM $ 0.0314
-0.31%
$ 9.48 million $ 267,943
Jan 21, 12 PM $ 0.0315
+0.01%
$ 9.43 million $ 262,834
Jan 21, 11 AM $ 0.0315
+0.12%
$ 9.45 million $ 254,777
Jan 21, 10 AM $ 0.0315
+1.73%
$ 9.45 million $ 240,644
Jan 21, 9 AM $ 0.031
-1.49%
$ 9.29 million $ 234,492
Jan 21, 8 AM $ 0.0314
-0.45%
$ 9.43 million $ 229,601
Jan 21, 7 AM $ 0.0316
+0.17%
$ 9.45 million $ 227,654
Jan 21, 6 AM $ 0.0315
+1.35%
$ 9.45 million $ 215,976
Jan 21, 5 AM $ 0.0311
+0.28%
$ 9.33 million $ 205,600
Jan 21, 4 AM $ 0.031
-3.74%
$ 9.31 million $ 191,071
Jan 21, 3 AM $ 0.0322
+0.58%
$ 9.67 million $ 186,880
Jan 21, 2 AM $ 0.0322
-0.53%
$ 9.65 million $ 194,599
Jan 21, 1 AM $ 0.0324
+0.46%
$ 9.73 million $ 200,637
Jan 21, 12 AM $ 0.0323
+1.84%
$ 9.69 million $ 219,616
Jan 20, 11 PM $ 0.0318
-2.84%
$ 9.54 million $ 225,993
Jan 20, 10 PM $ 0.0327
-0.49%
$ 9.86 million $ 234,042
Jan 20, 9 PM $ 0.0329
-0.71%
$ 9.87 million $ 239,954
Jan 20, 8 PM $ 0.0331
-2.94%
$ 9.94 million $ 246,685
Jan 20, 7 PM $ 0.0341
-1.54%
$ 10.22 million $ 257,844
Jan 20, 6 PM $ 0.0346
+2.66%
$ 10.38 million $ 255,072
Jan 20, 5 PM $ 0.0338
-4.59%
$ 10.14 million $ 256,040
Jan 20, 4 PM $ 0.0384
+0.45%
$ 11.54 million $ 113,391
Jan 20, 3 PM $ 0.0382
+12.58%
$ 11.45 million $ 271,332