Mavryk Network Historical Data

MVRK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,091
Mar 15, 8 PM $ 0.0208
+0.14%
$ 6.25 million $ 22,160
Mar 15, 7 PM $ 0.0208
-0.14%
$ 6.24 million $ 22,141
Mar 15, 6 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,179
Mar 15, 5 PM $ 0.0208
+0.00%
$ 6.25 million $ 22,143
Mar 15, 4 PM $ 0.0208
+0.50%
$ 6.25 million $ 22,089
Mar 15, 3 PM $ 0.0207
-0.29%
$ 6.22 million $ 21,799
Mar 15, 2 PM $ 0.0208
-0.02%
$ 6.24 million $ 21,756
Mar 15, 1 PM $ 0.0208
+0.35%
$ 6.24 million $ 21,537
Mar 15, 12 PM $ 0.0207
-0.28%
$ 6.22 million $ 21,137
Mar 15, 11 AM $ 0.0208
+0.54%
$ 6.24 million $ 10,064
Mar 15, 10 AM $ 0.0207
-0.59%
$ 6.2 million $ 10,070
Mar 15, 9 AM $ 0.0208
-0.01%
$ 6.24 million $ 16,818
Mar 15, 8 AM $ 0.0208
+0.05%
$ 6.24 million $ 18,677
Mar 15, 7 AM $ 0.0208
+0.19%
$ 6.24 million $ 18,701
Mar 15, 6 AM $ 0.0208
-0.19%
$ 6.23 million $ 18,661
Mar 15, 5 AM $ 0.0208
+0.09%
$ 6.24 million $ 18,730
Mar 15, 4 AM $ 0.0208
+0.58%
$ 6.23 million $ 18,603
Mar 15, 3 AM $ 0.0207
+0.00%
$ 6.2 million $ 18,348
Mar 15, 2 AM $ 0.0207
+0.20%
$ 6.2 million $ 18,281
Mar 15, 1 AM $ 0.0206
-0.02%
$ 6.18 million $ 18,204
Mar 15, 12 AM $ 0.0206
+0.28%
$ 6.19 million $ 17,796
Mar 14, 11 PM $ 0.0206
+0.19%
$ 6.17 million $ 17,710
Mar 14, 10 PM $ 0.0205
-0.09%
$ 6.16 million $ 17,665
Mar 14, 9 PM $ 0.0205
-0.31%
$ 6.16 million $ 17,906
Mar 14, 8 PM $ 0.0206
-0.07%
$ 6.18 million $ 17,814
Mar 14, 7 PM $ 0.0206
+0.37%
$ 6.19 million $ 17,792
Mar 14, 6 PM $ 0.0205
+0.00%
$ 6.16 million $ 17,813
Mar 14, 5 PM $ 0.0205
+0.40%
$ 6.16 million $ 17,817
Mar 14, 4 PM $ 0.0205
-0.12%
$ 6.14 million $ 17,895
Mar 14, 3 PM $ 0.0205
-0.13%
$ 6.15 million $ 18,021
Mar 14, 2 PM $ 0.0205
-0.05%
$ 6.16 million $ 18,772
Mar 14, 1 PM $ 0.0205
+0.01%
$ 6.16 million $ 18,965
Mar 14, 12 PM $ 0.0205
-0.03%
$ 6.16 million $ 19,362
Mar 14, 11 AM $ 0.0205
+0.03%
$ 6.16 million $ 19,688
Mar 14, 10 AM $ 0.0205
-0.05%
$ 6.16 million $ 20,567
Mar 14, 9 AM $ 0.0206
-0.29%
$ 6.17 million $ 13,008
Mar 14, 8 AM $ 0.0206
+0.00%
$ 6.18 million $ 12,092
Mar 14, 7 AM $ 0.0206
+0.04%
$ 6.18 million $ 12,012
Mar 14, 6 AM $ 0.0206
+0.00%
$ 6.18 million $ 12,079
Mar 14, 5 AM $ 0.0206
-0.01%
$ 6.18 million $ 12,019
Mar 14, 4 AM $ 0.0206
+0.10%
$ 6.18 million $ 12,371
Mar 14, 3 AM $ 0.0206
-0.22%
$ 6.17 million $ 11,872
Mar 14, 2 AM $ 0.0206
+0.81%
$ 6.19 million $ 11,934
Mar 14, 1 AM $ 0.0205
+0.00%
$ 6.14 million $ 11,802
Mar 14, 12 AM $ 0.0205
-0.47%
$ 6.14 million $ 12,435
Mar 13, 11 PM $ 0.0206
+0.00%
$ 6.17 million $ 22,159
Mar 13, 10 PM $ 0.0206
-4.16%
$ 6.17 million $ 22,138
Mar 13, 9 PM $ 0.0215
+0.71%
$ 6.44 million $ 21,933
Mar 13, 8 PM $ 0.0213
+0.00%
$ 6.39 million $ 22,075