Mavryk Network Historical Data

MVRK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0215
+0.71%
$ 6.44 million $ 21,933
Mar 13, 8 PM $ 0.0213
+0.00%
$ 6.39 million $ 22,075
Mar 13, 7 PM $ 0.0213
-0.71%
$ 6.39 million $ 22,101
Mar 13, 6 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,104
Mar 13, 5 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,182
Mar 13, 4 PM $ 0.0215
+0.00%
$ 6.44 million $ 22,145
Mar 13, 3 PM $ 0.0215
+0.68%
$ 6.44 million $ 22,021
Mar 13, 2 PM $ 0.0213
+0.84%
$ 6.39 million $ 21,364
Mar 13, 1 PM $ 0.0211
+1.77%
$ 6.34 million $ 21,307
Mar 13, 12 PM $ 0.0208
+0.32%
$ 6.23 million $ 21,213
Mar 13, 11 AM $ 0.0207
-0.18%
$ 6.21 million $ 21,005
Mar 13, 10 AM $ 0.0207
-1.27%
$ 6.22 million $ 20,274
Mar 13, 9 AM $ 0.0211
-0.42%
$ 6.32 million $ 19,864
Mar 13, 8 AM $ 0.0212
+0.82%
$ 6.35 million $ 19,834
Mar 13, 7 AM $ 0.021
+0.03%
$ 6.3 million $ 19,826
Mar 13, 6 AM $ 0.021
-0.42%
$ 6.3 million $ 19,828
Mar 13, 5 AM $ 0.0211
-0.23%
$ 6.32 million $ 19,882
Mar 13, 4 AM $ 0.0211
+0.46%
$ 6.34 million $ 19,990
Mar 13, 3 AM $ 0.021
-0.46%
$ 6.31 million $ 20,033
Mar 13, 2 AM $ 0.0211
+0.10%
$ 6.34 million $ 20,023
Mar 13, 1 AM $ 0.0211
+0.23%
$ 6.33 million $ 19,989
Mar 13, 12 AM $ 0.0211
+1.70%
$ 6.32 million $ 19,331
Mar 12, 11 PM $ 0.0207
+0.78%
$ 6.21 million $ 10,841
Mar 12, 10 PM $ 0.0206
+0.14%
$ 6.17 million $ 19,563
Mar 12, 9 PM $ 0.0205
+0.13%
$ 6.16 million $ 19,557
Mar 12, 8 PM $ 0.0205
+0.16%
$ 6.15 million $ 19,501
Mar 12, 7 PM $ 0.0205
+0.00%
$ 6.14 million $ 19,524
Mar 12, 6 PM $ 0.0205
-0.05%
$ 6.14 million $ 19,994
Mar 12, 5 PM $ 0.0205
-0.65%
$ 6.14 million $ 19,828
Mar 12, 4 PM $ 0.0206
+0.00%
$ 6.18 million $ 19,741
Mar 12, 3 PM $ 0.0206
+0.06%
$ 6.18 million $ 19,870
Mar 12, 2 PM $ 0.0206
+0.39%
$ 6.18 million $ 19,667
Mar 12, 1 PM $ 0.0205
+0.10%
$ 6.16 million $ 19,799
Mar 12, 12 PM $ 0.0205
-0.24%
$ 6.15 million $ 22,068
Mar 12, 11 AM $ 0.0205
+0.33%
$ 6.16 million $ 22,422
Mar 12, 10 AM $ 0.0205
-0.33%
$ 6.14 million $ 22,960
Mar 12, 9 AM $ 0.0205
+0.10%
$ 6.16 million $ 23,582
Mar 12, 8 AM $ 0.0205
+0.00%
$ 6.16 million $ 24,899
Mar 12, 7 AM $ 0.0205
+0.17%
$ 6.16 million $ 25,061
Mar 12, 6 AM $ 0.0205
+0.88%
$ 6.15 million $ 25,014
Mar 12, 5 AM $ 0.0203
-0.73%
$ 6.09 million $ 25,505
Mar 12, 4 AM $ 0.0205
-0.22%
$ 6.14 million $ 25,821
Mar 12, 3 AM $ 0.0205
+0.07%
$ 6.15 million $ 25,933
Mar 12, 2 AM $ 0.0205
+0.36%
$ 6.15 million $ 26,544
Mar 12, 1 AM $ 0.0204
-0.38%
$ 6.13 million $ 26,474
Mar 12, 12 AM $ 0.0205
+0.20%
$ 6.15 million $ 26,568
Mar 11, 11 PM $ 0.0203
-1.32%
$ 6.1 million $ 25,946
Mar 11, 10 PM $ 0.0206
-0.11%
$ 6.19 million $ 17,981
Mar 11, 9 PM $ 0.0206
+0.00%
$ 6.19 million $ 17,579
Mar 11, 8 PM $ 0.0206
+0.04%
$ 6.19 million $ 17,511