Mavryk Network Historical Data

MVRK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0382
+12.58%
$ 11.45 million $ 271,332
Jan 20, 2 PM $ 0.0339
-2.04%
$ 10.17 million $ 268,755
Jan 20, 1 PM $ 0.0346
+0.26%
$ 10.38 million $ 276,876
Jan 20, 12 PM $ 0.0345
-0.39%
$ 10.36 million $ 297,836
Jan 20, 11 AM $ 0.0347
-0.60%
$ 10.4 million $ 311,263
Jan 20, 10 AM $ 0.0349
+1.53%
$ 10.46 million $ 313,368
Jan 20, 9 AM $ 0.0343
-0.03%
$ 10.28 million $ 177,895
Jan 20, 8 AM $ 0.0344
-4.18%
$ 10.31 million $ 328,123
Jan 20, 7 AM $ 0.0359
+8.51%
$ 10.76 million $ 171,258
Jan 20, 6 AM $ 0.0331
-0.96%
$ 9.92 million $ 329,663
Jan 20, 5 AM $ 0.0334
+0.74%
$ 10.01 million $ 334,323
Jan 20, 4 AM $ 0.0331
+2.07%
$ 9.94 million $ 340,161
Jan 20, 3 AM $ 0.0324
+6.21%
$ 9.73 million $ 205,717
Jan 20, 2 AM $ 0.0306
-0.73%
$ 9.17 million $ 349,429
Jan 20, 1 AM $ 0.0308
-2.12%
$ 9.23 million $ 354,019
Jan 20, 12 AM $ 0.0314
-1.03%
$ 9.43 million $ 340,081
Jan 19, 11 PM $ 0.0318
-0.22%
$ 9.53 million $ 339,329
Jan 19, 10 PM $ 0.0317
-2.27%
$ 9.52 million $ 338,665
Jan 19, 9 PM $ 0.0325
-1.42%
$ 9.74 million $ 339,958
Jan 19, 8 PM $ 0.033
+2.08%
$ 9.89 million $ 338,046
Jan 19, 7 PM $ 0.0323
-1.42%
$ 9.69 million $ 331,914
Jan 19, 6 PM $ 0.0327
+0.87%
$ 9.82 million $ 339,896
Jan 19, 5 PM $ 0.0325
-2.26%
$ 9.74 million $ 341,376
Jan 19, 4 PM $ 0.0332
+0.61%
$ 9.96 million $ 341,085
Jan 19, 3 PM $ 0.033
+1.65%
$ 9.9 million $ 338,679
Jan 19, 2 PM $ 0.0325
+0.04%
$ 9.74 million $ 335,285
Jan 19, 1 PM $ 0.0325
-0.47%
$ 9.74 million $ 328,528
Jan 19, 12 PM $ 0.0326
+0.02%
$ 9.79 million $ 312,987
Jan 19, 11 AM $ 0.0326
-0.83%
$ 9.78 million $ 302,446
Jan 19, 10 AM $ 0.0329
+0.98%
$ 9.75 million $ 308,219
Jan 19, 9 AM $ 0.0326
-0.33%
$ 9.77 million $ 315,242
Jan 19, 8 AM $ 0.0327
-0.54%
$ 9.8 million $ 312,171
Jan 19, 7 AM $ 0.0328
-0.03%
$ 9.85 million $ 314,797
Jan 19, 6 AM $ 0.0329
-0.87%
$ 9.86 million $ 318,558
Jan 19, 5 AM $ 0.0331
+1.08%
$ 9.94 million $ 322,933
Jan 19, 4 AM $ 0.0328
-0.33%
$ 9.83 million $ 326,636
Jan 19, 3 AM $ 0.0329
+1.77%
$ 9.87 million $ 322,466
Jan 19, 2 AM $ 0.0323
-1.43%
$ 9.67 million $ 317,542
Jan 19, 1 AM $ 0.0328
+0.73%
$ 9.84 million $ 317,117
Jan 19, 12 AM $ 0.0326
+0.16%
$ 9.77 million $ 319,475
Jan 18, 11 PM $ 0.0325
+0.62%
$ 9.75 million $ 318,429
Jan 18, 10 PM $ 0.0323
-0.13%
$ 9.69 million $ 319,197
Jan 18, 9 PM $ 0.0323
-0.39%
$ 9.7 million $ 327,049
Jan 18, 8 PM $ 0.0325
+1.08%
$ 9.74 million $ 327,950
Jan 18, 7 PM $ 0.0321
-0.44%
$ 9.64 million $ 324,706
Jan 18, 6 PM $ 0.0323
-0.33%
$ 9.68 million $ 318,089
Jan 18, 5 PM $ 0.0324
+0.13%
$ 9.71 million $ 320,495
Jan 18, 4 PM $ 0.0323
-1.98%
$ 9.7 million $ 316,393
Jan 18, 3 PM $ 0.033
-1.12%
$ 9.89 million $ 316,909
Jan 18, 2 PM $ 0.0334
-1.84%
$ 10.01 million $ 320,570