Mavryk Network Historical Data

MVRK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0151
+0.00%
$ 4.54 million $ 15,073
Aug 6, 11 AM $ 0.0151
+0.02%
$ 4.54 million $ 16,800
Aug 6, 10 AM $ 0.0151
+0.00%
$ 4.54 million $ 16,958
Aug 6, 9 AM $ 0.0151
+0.02%
$ 4.54 million $ 17,913
Aug 6, 8 AM $ 0.0151
+0.01%
$ 4.54 million $ 18,414
Aug 6, 7 AM $ 0.0151
+0.01%
$ 4.54 million $ 19,040
Aug 6, 6 AM $ 0.0151
+0.00%
$ 4.54 million $ 19,447
Aug 6, 5 AM $ 0.0151
+0.10%
$ 4.54 million $ 19,912
Aug 6, 4 AM $ 0.0151
-0.18%
$ 4.53 million $ 19,113
Aug 6, 3 AM $ 0.0151
-0.13%
$ 4.54 million $ 18,770
Aug 6, 2 AM $ 0.0152
-0.14%
$ 4.55 million $ 18,339
Aug 6, 1 AM $ 0.0152
-0.58%
$ 4.55 million $ 17,243
Aug 6, 12 AM $ 0.0153
+1.73%
$ 4.58 million $ 17,320
Aug 5, 11 PM $ 0.015
+0.11%
$ 4.5 million $ 15,359
Aug 5, 10 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 9 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 8 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 6 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 5 PM $ 0.015
+0.00%
$ 4.5 million $ 16,189
Aug 5, 4 PM $ 0.015
-0.01%
$ 4.5 million $ 16,189
Aug 5, 3 PM $ 0.015
+0.01%
$ 4.5 million $ 16,404
Aug 5, 2 PM $ 0.015
-0.32%
$ 4.5 million $ 17,072
Aug 5, 1 PM $ 0.015
+0.04%
$ 4.51 million $ 16,187
Aug 5, 12 PM $ 0.015
-0.04%
$ 4.51 million $ 16,078
Aug 5, 11 AM $ 0.015
-0.52%
$ 4.51 million $ 14,175
Aug 5, 10 AM $ 0.0151
+0.23%
$ 4.53 million $ 14,158
Aug 5, 9 AM $ 0.0151
-0.04%
$ 4.52 million $ 13,971
Aug 5, 8 AM $ 0.0151
-0.18%
$ 4.52 million $ 14,920
Aug 5, 7 AM $ 0.0151
-0.09%
$ 4.53 million $ 14,805
Aug 5, 6 AM $ 0.0151
-0.10%
$ 4.54 million $ 15,226
Aug 5, 5 AM $ 0.0151
+0.00%
$ 4.54 million $ 15,232
Aug 5, 4 AM $ 0.0151
-0.06%
$ 4.54 million $ 15,345
Aug 5, 3 AM $ 0.0151
+0.05%
$ 4.54 million $ 16,171
Aug 5, 2 AM $ 0.0151
+0.03%
$ 4.54 million $ 16,545
Aug 5, 1 AM $ 0.0151
-0.20%
$ 4.54 million $ 17,373
Aug 5, 12 AM $ 0.0152
+0.02%
$ 4.55 million $ 17,632
Aug 4, 11 PM $ 0.0152
-0.21%
$ 4.55 million $ 18,271
Aug 4, 10 PM $ 0.0152
+0.00%
$ 4.56 million $ 17,666
Aug 4, 9 PM $ 0.0152
+0.00%
$ 4.56 million $ 18,056
Aug 4, 8 PM $ 0.0152
+0.00%
$ 4.56 million $ 18,056
Aug 4, 7 PM $ 0.0152
+0.00%
$ 4.56 million $ 18,056
Aug 4, 6 PM $ 0.0152
+0.00%
$ 4.56 million $ 18,056
Aug 4, 5 PM $ 0.0152
+0.00%
$ 4.56 million $ 18,056
Aug 4, 4 PM $ 0.0152
-0.54%
$ 4.56 million $ 18,599
Aug 4, 3 PM $ 0.0153
-0.01%
$ 4.58 million $ 18,922
Aug 4, 2 PM $ 0.0153
+0.63%
$ 4.58 million $ 18,254
Aug 4, 1 PM $ 0.0152
+0.74%
$ 4.55 million $ 17,500
Aug 4, 12 PM $ 0.0151
+0.00%
$ 4.52 million $ 17,638
Aug 4, 11 AM $ 0.0151
+0.02%
$ 4.52 million $ 19,485