Mavryk Network Historical Data

MVRK Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0183
-0.04%
$ 5.48 million $ 4,111
May 6, 6 AM $ 0.0183
-0.19%
$ 5.49 million $ 4,603
May 6, 5 AM $ 0.0183
+0.40%
$ 5.5 million $ 5,390
May 6, 4 AM $ 0.0182
+0.00%
$ 5.47 million $ 5,753
May 6, 3 AM $ 0.0182
+0.52%
$ 5.47 million $ 6,497
May 6, 2 AM $ 0.0182
-0.01%
$ 5.45 million $ 7,041
May 6, 1 AM $ 0.0182
-0.01%
$ 5.45 million $ 8,226
May 6, 12 AM $ 0.0182
+0.00%
$ 5.45 million $ 9,470
May 5, 11 PM $ 0.0182
+0.01%
$ 5.45 million $ 10,382
May 5, 10 PM $ 0.0182
+0.00%
$ 5.45 million $ 10,843
May 5, 9 PM $ 0.0182
-0.19%
$ 5.45 million $ 11,210
May 5, 8 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 7 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 6 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 5 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 4 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,190
May 5, 3 PM $ 0.0182
+0.00%
$ 5.46 million $ 11,307
May 5, 2 PM $ 0.0182
+0.00%
$ 5.46 million $ 12,135
May 5, 1 PM $ 0.0182
+0.00%
$ 5.46 million $ 13,113
May 5, 12 PM $ 0.0182
+0.00%
$ 5.46 million $ 14,258
May 5, 11 AM $ 0.0182
+0.00%
$ 5.46 million $ 15,809
May 5, 10 AM $ 0.0182
-0.40%
$ 5.46 million $ 16,795
May 5, 9 AM $ 0.0183
+1.71%
$ 5.48 million $ 17,218
May 5, 8 AM $ 0.018
-2.20%
$ 5.39 million $ 18,595
May 5, 7 AM $ 0.0184
+0.03%
$ 5.51 million $ 16,704
May 5, 6 AM $ 0.0184
-0.03%
$ 5.51 million $ 16,576
May 5, 5 AM $ 0.0184
-0.01%
$ 5.51 million $ 17,182
May 5, 4 AM $ 0.0184
-0.03%
$ 5.51 million $ 17,672
May 5, 3 AM $ 0.0184
+0.16%
$ 5.51 million $ 17,953
May 5, 2 AM $ 0.0183
-0.18%
$ 5.5 million $ 18,586
May 5, 1 AM $ 0.0184
+0.00%
$ 5.51 million $ 18,051
May 5, 12 AM $ 0.0184
+0.00%
$ 5.51 million $ 17,902
May 4, 11 PM $ 0.0184
-0.03%
$ 5.51 million $ 17,561
May 4, 10 PM $ 0.0184
+0.02%
$ 5.51 million $ 17,101
May 4, 9 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 8 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 7 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 6 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 5 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 4 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,733
May 4, 3 PM $ 0.0184
+0.00%
$ 5.51 million $ 16,617
May 4, 2 PM $ 0.0184
-0.03%
$ 5.51 million $ 15,789
May 4, 1 PM $ 0.0184
-0.03%
$ 5.51 million $ 14,810
May 4, 12 PM $ 0.0184
+0.05%
$ 5.51 million $ 13,841
May 4, 11 AM $ 0.0184
+0.01%
$ 5.51 million $ 12,567
May 4, 10 AM $ 0.0184
-0.04%
$ 5.51 million $ 13,220
May 4, 9 AM $ 0.0184
+0.01%
$ 5.51 million $ 14,273
May 4, 8 AM $ 0.0184
+0.01%
$ 5.51 million $ 14,159
May 4, 7 AM $ 0.0184
-0.02%
$ 5.51 million $ 13,633
May 4, 6 AM $ 0.0184
+0.00%
$ 5.51 million $ 14,274