Mavryk Network Historical Data

MVRK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0334
-1.84%
$ 10.01 million $ 320,570
Jan 18, 1 PM $ 0.034
+0.07%
$ 10.19 million $ 329,228
Jan 18, 12 PM $ 0.034
+0.01%
$ 10.19 million $ 335,784
Jan 18, 11 AM $ 0.0338
+1.16%
$ 10.15 million $ 344,788
Jan 18, 10 AM $ 0.0334
+0.72%
$ 10.03 million $ 351,688
Jan 18, 9 AM $ 0.0332
-0.16%
$ 9.96 million $ 351,951
Jan 18, 8 AM $ 0.0333
+1.59%
$ 10 million $ 354,554
Jan 18, 7 AM $ 0.0328
-1.29%
$ 9.93 million $ 353,984
Jan 18, 6 AM $ 0.0332
+0.74%
$ 9.97 million $ 351,177
Jan 18, 5 AM $ 0.033
-0.65%
$ 9.87 million $ 352,829
Jan 18, 4 AM $ 0.0332
+0.22%
$ 9.96 million $ 356,570
Jan 18, 3 AM $ 0.0333
+1.06%
$ 9.98 million $ 366,717
Jan 18, 2 AM $ 0.0329
-0.65%
$ 9.88 million $ 371,837
Jan 18, 1 AM $ 0.0331
+0.56%
$ 9.94 million $ 376,416
Jan 18, 12 AM $ 0.0329
-0.87%
$ 9.87 million $ 379,702
Jan 17, 11 PM $ 0.0332
-0.69%
$ 9.99 million $ 391,391
Jan 17, 10 PM $ 0.0334
+0.52%
$ 9.99 million $ 390,690
Jan 17, 9 PM $ 0.0333
-0.59%
$ 9.98 million $ 375,538
Jan 17, 8 PM $ 0.0334
+0.01%
$ 10.03 million $ 370,830
Jan 17, 7 PM $ 0.0334
+0.31%
$ 10.03 million $ 365,831
Jan 17, 6 PM $ 0.0333
+0.45%
$ 10 million $ 363,128
Jan 17, 5 PM $ 0.0332
+0.30%
$ 10.01 million $ 355,339
Jan 17, 4 PM $ 0.0331
-0.51%
$ 9.93 million $ 350,200
Jan 17, 3 PM $ 0.0333
+0.17%
$ 9.98 million $ 348,211
Jan 17, 2 PM $ 0.0332
-0.32%
$ 9.96 million $ 339,993
Jan 17, 1 PM $ 0.0333
+0.26%
$ 9.99 million $ 327,640
Jan 17, 12 PM $ 0.0332
-0.37%
$ 9.97 million $ 330,106
Jan 17, 11 AM $ 0.0333
-0.05%
$ 10 million $ 318,830
Jan 17, 10 AM $ 0.0334
+2.33%
$ 10.01 million $ 318,208
Jan 17, 9 AM $ 0.0326
+0.07%
$ 9.83 million $ 304,366
Jan 17, 8 AM $ 0.0326
+0.05%
$ 9.77 million $ 300,160
Jan 17, 7 AM $ 0.0326
-0.65%
$ 9.77 million $ 297,939
Jan 17, 6 AM $ 0.0328
+0.96%
$ 9.83 million $ 291,010
Jan 17, 5 AM $ 0.0325
+0.96%
$ 9.74 million $ 280,031
Jan 17, 4 AM $ 0.0322
-1.62%
$ 9.65 million $ 267,238
Jan 17, 3 AM $ 0.0327
+0.69%
$ 9.83 million $ 253,601
Jan 17, 2 AM $ 0.0326
+2.51%
$ 9.78 million $ 242,106
Jan 17, 1 AM $ 0.0318
+0.69%
$ 9.54 million $ 229,829
Jan 17, 12 AM $ 0.0316
+0.75%
$ 9.47 million $ 218,791
Jan 16, 11 PM $ 0.0313
+0.69%
$ 9.4 million $ 203,867
Jan 16, 10 PM $ 0.0311
+1.57%
$ 9.34 million $ 196,715
Jan 16, 9 PM $ 0.0306
-2.45%
$ 9.19 million $ 193,493
Jan 16, 8 PM $ 0.0314
-2.70%
$ 9.39 million $ 194,119
Jan 16, 7 PM $ 0.0323
-3.19%
$ 9.68 million $ 195,970
Jan 16, 6 PM $ 0.0334
-0.05%
$ 10.01 million $ 206,668
Jan 16, 5 PM $ 0.0334
-1.82%
$ 10.04 million $ 179,137
Jan 16, 4 PM $ 0.034
+0.04%
$ 10.2 million $ 187,697
Jan 16, 3 PM $ 0.0339
+0.37%
$ 10.16 million $ 244,697
Jan 16, 2 PM $ 0.0338
+0.93%
$ 10.13 million $ 253,900
Jan 16, 8 AM $ 0.0408
-2.03%
$ 12.24 million $ 284,594