Mavryk Network Historical Data

MVRK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0338
+0.93%
$ 10.13 million $ 253,900
Jan 16, 8 AM $ 0.0408
-2.03%
$ 12.24 million $ 284,594
Jan 16, 7 AM $ 0.0416
+0.26%
$ 12.53 million $ 283,608
Jan 16, 6 AM $ 0.0415
-0.38%
$ 12.46 million $ 292,486
Jan 16, 5 AM $ 0.0417
-0.38%
$ 12.51 million $ 300,994
Jan 16, 4 AM $ 0.0419
-0.97%
$ 12.56 million $ 303,794
Jan 16, 3 AM $ 0.0423
-0.76%
$ 12.68 million $ 306,243
Jan 16, 2 AM $ 0.0426
-0.18%
$ 12.78 million $ 312,517
Jan 16, 1 AM $ 0.0427
-0.18%
$ 12.8 million $ 319,511
Jan 16, 12 AM $ 0.0427
-1.56%
$ 12.82 million $ 326,001
Jan 15, 11 PM $ 0.0434
+0.04%
$ 13.04 million $ 331,869
Jan 15, 10 PM $ 0.0434
-2.06%
$ 13.02 million $ 341,885
Jan 15, 9 PM $ 0.0443
+1.27%
$ 13.29 million $ 355,501
Jan 15, 8 PM $ 0.0438
-0.60%
$ 13.13 million $ 364,657
Jan 15, 7 PM $ 0.044
-0.31%
$ 13.21 million $ 374,073
Jan 15, 6 PM $ 0.0442
+1.01%
$ 13.25 million $ 367,980
Jan 15, 5 PM $ 0.0437
-3.02%
$ 13.12 million $ 368,719
Jan 15, 4 PM $ 0.0451
-0.28%
$ 13.54 million $ 359,557
Jan 15, 3 PM $ 0.0452
-0.07%
$ 13.56 million $ 358,239
Jan 15, 2 PM $ 0.0452
+0.44%
$ 13.57 million $ 365,184
Jan 15, 1 PM $ 0.045
-1.12%
$ 13.49 million $ 351,869
Jan 15, 12 PM $ 0.0454
+0.11%
$ 13.63 million $ 347,251
Jan 15, 11 AM $ 0.0449
-0.35%
$ 13.47 million $ 349,013
Jan 15, 10 AM $ 0.0445
-1.53%
$ 13.36 million $ 352,678
Jan 15, 9 AM $ 0.0452
+1.29%
$ 13.57 million $ 350,425
Jan 15, 8 AM $ 0.0445
-0.34%
$ 13.44 million $ 351,664
Jan 15, 7 AM $ 0.045
+0.28%
$ 13.51 million $ 354,649
Jan 15, 6 AM $ 0.0449
-0.56%
$ 13.37 million $ 358,713
Jan 15, 5 AM $ 0.0452
+0.94%
$ 13.49 million $ 355,343
Jan 15, 4 AM $ 0.0446
-0.58%
$ 13.37 million $ 358,887
Jan 15, 3 AM $ 0.0447
+0.22%
$ 13.42 million $ 355,738
Jan 15, 2 AM $ 0.0444
-0.61%
$ 13.33 million $ 349,519
Jan 15, 1 AM $ 0.0445
-1.24%
$ 13.35 million $ 341,669
Jan 15, 12 AM $ 0.0451
+0.74%
$ 13.52 million $ 335,100
Jan 14, 11 PM $ 0.0447
-0.35%
$ 13.29 million $ 331,297
Jan 14, 10 PM $ 0.0449
+1.38%
$ 13.46 million $ 319,490
Jan 14, 9 PM $ 0.0412
+0.31%
$ 12.36 million $ 300,247
Jan 14, 8 PM $ 0.0411
-0.19%
$ 12.32 million $ 296,574
Jan 14, 7 PM $ 0.0411
+0.00%
$ 12.34 million $ 284,441
Jan 14, 6 PM $ 0.0411
-0.64%
$ 12.34 million $ 281,331
Jan 14, 5 PM $ 0.0414
-1.00%
$ 12.41 million $ 275,635
Jan 14, 4 PM $ 0.0418
-0.16%
$ 12.54 million $ 278,683
Jan 14, 3 PM $ 0.0419
-0.04%
$ 12.56 million $ 283,978
Jan 14, 2 PM $ 0.0419
-0.38%
$ 12.57 million $ 280,632
Jan 14, 1 PM $ 0.042
-0.51%
$ 12.61 million $ 298,182
Jan 14, 12 PM $ 0.0423
-0.46%
$ 12.68 million $ 312,963
Jan 14, 11 AM $ 0.0425
+0.48%
$ 12.74 million $ 313,827
Jan 14, 10 AM $ 0.0423
-0.88%
$ 12.68 million $ 316,836
Jan 14, 9 AM $ 0.0426
-0.72%
$ 12.79 million $ 315,411
Jan 14, 8 AM $ 0.0429
-0.24%
$ 12.88 million $ 318,283