Mavryk Network Historical Data

MVRK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0207
+0.12%
$ 6.22 million $ 26,293
Mar 9, 6 PM $ 0.0207
-0.36%
$ 6.21 million $ 25,861
Mar 9, 5 PM $ 0.0208
+0.19%
$ 6.24 million $ 25,822
Mar 9, 4 PM $ 0.0207
-0.21%
$ 6.22 million $ 25,452
Mar 9, 3 PM $ 0.0207
-0.62%
$ 6.2 million $ 25,516
Mar 9, 2 PM $ 0.0208
+1.58%
$ 6.24 million $ 25,499
Mar 9, 1 PM $ 0.0205
-0.58%
$ 6.14 million $ 24,873
Mar 9, 12 PM $ 0.0206
-1.64%
$ 6.18 million $ 25,097
Mar 9, 11 AM $ 0.0209
+1.17%
$ 6.28 million $ 16,453
Mar 9, 10 AM $ 0.0207
+1.37%
$ 6.21 million $ 14,963
Mar 9, 9 AM $ 0.0204
+0.85%
$ 6.12 million $ 15,672
Mar 9, 8 AM $ 0.0202
-1.03%
$ 6.07 million $ 13,871
Mar 9, 7 AM $ 0.0204
+0.04%
$ 6.13 million $ 13,849
Mar 9, 6 AM $ 0.0204
+0.04%
$ 6.13 million $ 13,854
Mar 9, 5 AM $ 0.0204
-0.18%
$ 6.13 million $ 13,955
Mar 9, 4 AM $ 0.0205
+1.77%
$ 6.14 million $ 13,985
Mar 9, 3 AM $ 0.0205
+0.05%
$ 6.15 million $ 15,433
Mar 9, 2 AM $ 0.0205
+0.79%
$ 6.14 million $ 17,416
Mar 9, 1 AM $ 0.0203
-0.32%
$ 6.09 million $ 16,500
Mar 9, 12 AM $ 0.0204
+0.15%
$ 6.11 million $ 18,836
Mar 8, 11 PM $ 0.0203
+0.54%
$ 6.1 million $ 18,823
Mar 8, 10 PM $ 0.0202
-0.70%
$ 6.07 million $ 21,959
Mar 8, 9 PM $ 0.0204
+0.00%
$ 6.11 million $ 25,063
Mar 8, 8 PM $ 0.0203
-0.55%
$ 6.09 million $ 25,179
Mar 8, 7 PM $ 0.0203
-0.24%
$ 6.09 million $ 25,241
Mar 8, 6 PM $ 0.0203
-0.66%
$ 6.1 million $ 25,104
Mar 8, 5 PM $ 0.0205
+1.11%
$ 6.14 million $ 25,130
Mar 8, 4 PM $ 0.0203
-0.35%
$ 6.08 million $ 25,186
Mar 8, 3 PM $ 0.0203
-0.41%
$ 6.1 million $ 25,054
Mar 8, 2 PM $ 0.0204
+0.58%
$ 6.12 million $ 25,047
Mar 8, 1 PM $ 0.0203
-0.90%
$ 6.09 million $ 25,954
Mar 8, 12 PM $ 0.0203
+1.63%
$ 6.09 million $ 25,531
Mar 8, 11 AM $ 0.02
-0.03%
$ 5.99 million $ 23,090
Mar 8, 10 AM $ 0.02
+0.20%
$ 5.99 million $ 23,089
Mar 8, 9 AM $ 0.0199
+0.06%
$ 5.98 million $ 22,576
Mar 8, 8 AM $ 0.0199
+0.15%
$ 5.98 million $ 22,621
Mar 8, 7 AM $ 0.0199
+0.00%
$ 5.97 million $ 22,623
Mar 8, 6 AM $ 0.0199
+0.00%
$ 5.97 million $ 22,616
Mar 8, 5 AM $ 0.0199
+0.94%
$ 5.98 million $ 23,374
Mar 8, 4 AM $ 0.0198
-3.74%
$ 5.93 million $ 23,646
Mar 8, 3 AM $ 0.0205
-9.73%
$ 6.16 million $ 22,624
Mar 8, 2 AM $ 0.0227
+0.00%
$ 6.82 million $ 14,668
Mar 8, 1 AM $ 0.0209
+0.30%
$ 6.29 million $ 24,836
Mar 8, 12 AM $ 0.0209
+0.31%
$ 6.27 million $ 24,831
Mar 7, 11 PM $ 0.0208
-0.26%
$ 6.25 million $ 24,984
Mar 7, 10 PM $ 0.0208
+0.15%
$ 6.24 million $ 21,795
Mar 7, 9 PM $ 0.0209
+0.71%
$ 6.26 million $ 18,669
Mar 7, 8 PM $ 0.0207
-0.03%
$ 6.22 million $ 18,225
Mar 7, 7 PM $ 0.0207
+0.00%
$ 6.22 million $ 17,819
Mar 7, 6 PM $ 0.0207
-0.57%
$ 6.22 million $ 17,510