Mavryk Network Historical Data

MVRK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0429
-0.34%
$ 12.88 million $ 318,911
Jan 14, 6 AM $ 0.0431
-0.50%
$ 12.93 million $ 312,893
Jan 14, 5 AM $ 0.0433
-1.02%
$ 13 million $ 313,181
Jan 14, 4 AM $ 0.0438
+0.40%
$ 13.13 million $ 310,732
Jan 14, 3 AM $ 0.0436
-0.32%
$ 13.07 million $ 318,759
Jan 14, 2 AM $ 0.0437
-0.13%
$ 13.12 million $ 194,491
Jan 14, 1 AM $ 0.0438
+1.74%
$ 13.13 million $ 203,402
Jan 14, 12 AM $ 0.043
+0.30%
$ 12.91 million $ 210,261
Jan 13, 11 PM $ 0.0429
-0.05%
$ 12.87 million $ 217,212
Jan 13, 10 PM $ 0.0429
+0.00%
$ 12.88 million $ 224,238
Jan 13, 7 PM $ 0.0473
+0.00%
$ 14.19 million $ 154,805
Jan 13, 6 PM $ 0.0473
+3.64%
$ 14.19 million $ 154,805
Jan 13, 5 PM $ 0.0456
-3.47%
$ 13.69 million $ 224,707
Jan 13, 4 PM $ 0.0473
+0.14%
$ 14.18 million $ 231,382
Jan 13, 3 PM $ 0.0472
+14.39%
$ 14.16 million $ 218,609
Jan 13, 2 PM $ 0.0413
-0.18%
$ 12.42 million $ 207,968
Jan 13, 1 PM $ 0.0413
-0.51%
$ 12.4 million $ 187,138
Jan 13, 12 PM $ 0.0413
+0.66%
$ 12.3 million $ 201,967
Jan 13, 11 AM $ 0.041
+0.21%
$ 12.35 million $ 203,224
Jan 13, 10 AM $ 0.0409
-0.37%
$ 12.28 million $ 196,019
Jan 13, 9 AM $ 0.0411
-0.42%
$ 12.33 million $ 195,480
Jan 13, 8 AM $ 0.0413
+0.03%
$ 12.38 million $ 195,266
Jan 13, 7 AM $ 0.0413
+0.13%
$ 12.34 million $ 195,339
Jan 13, 6 AM $ 0.0411
+0.04%
$ 12.32 million $ 206,566
Jan 13, 5 AM $ 0.041
-0.69%
$ 12.31 million $ 211,324
Jan 13, 4 AM $ 0.0413
+0.28%
$ 12.4 million $ 215,693
Jan 13, 3 AM $ 0.0412
-0.01%
$ 12.36 million $ 218,747
Jan 13, 2 AM $ 0.0412
+0.36%
$ 12.36 million $ 214,907
Jan 13, 1 AM $ 0.0411
-0.74%
$ 12.32 million $ 211,007
Jan 13, 12 AM $ 0.0414
+0.69%
$ 12.41 million $ 208,012
Jan 12, 11 PM $ 0.0411
+0.15%
$ 12.32 million $ 209,833
Jan 12, 10 PM $ 0.041
-0.18%
$ 12.31 million $ 207,195
Jan 12, 9 PM $ 0.0411
+0.98%
$ 12.33 million $ 202,883
Jan 12, 8 PM $ 0.0407
-1.34%
$ 12.21 million $ 200,243
Jan 12, 7 PM $ 0.0409
+0.15%
$ 12.28 million $ 201,733
Jan 12, 6 PM $ 0.0409
-0.11%
$ 12.26 million $ 207,142
Jan 12, 5 PM $ 0.0409
-1.17%
$ 12.27 million $ 215,409
Jan 12, 4 PM $ 0.0414
+0.50%
$ 12.42 million $ 226,445
Jan 12, 3 PM $ 0.0412
+0.21%
$ 12.35 million $ 238,683
Jan 12, 2 PM $ 0.0411
-0.04%
$ 12.35 million $ 246,115
Jan 12, 1 PM $ 0.0411
+0.48%
$ 12.33 million $ 255,834
Jan 12, 12 PM $ 0.0409
+0.04%
$ 12.27 million $ 225,918
Jan 12, 11 AM $ 0.0409
-0.03%
$ 12.27 million $ 227,406
Jan 12, 10 AM $ 0.0409
-0.91%
$ 12.27 million $ 234,625
Jan 12, 9 AM $ 0.0413
+0.13%
$ 12.39 million $ 234,855
Jan 12, 8 AM $ 0.0412
-0.01%
$ 12.51 million $ 243,074
Jan 12, 7 AM $ 0.0412
-1.13%
$ 12.37 million $ 244,664
Jan 12, 6 AM $ 0.0417
+0.96%
$ 12.51 million $ 231,411
Jan 12, 5 AM $ 0.0413
-0.01%
$ 12.39 million $ 236,646
Jan 12, 4 AM $ 0.0413
+0.03%
$ 12.4 million $ 238,306