Mavryk Network Historical Data

MVRK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0207
+0.00%
$ 6.22 million $ 17,819
Mar 7, 6 PM $ 0.0207
-0.57%
$ 6.22 million $ 17,510
Mar 7, 5 PM $ 0.0209
+0.58%
$ 6.26 million $ 17,112
Mar 7, 4 PM $ 0.0207
-0.28%
$ 6.22 million $ 16,686
Mar 7, 3 PM $ 0.0208
+0.01%
$ 6.24 million $ 16,608
Mar 7, 2 PM $ 0.0208
+0.77%
$ 6.24 million $ 16,228
Mar 7, 1 PM $ 0.0206
+0.00%
$ 6.19 million $ 15,350
Mar 7, 12 PM $ 0.0206
+0.28%
$ 6.19 million $ 15,801
Mar 7, 11 AM $ 0.0206
-0.32%
$ 6.17 million $ 25,761
Mar 7, 10 AM $ 0.0206
+0.09%
$ 6.19 million $ 25,770
Mar 7, 9 AM $ 0.0206
+0.15%
$ 6.19 million $ 25,667
Mar 7, 8 AM $ 0.0206
+0.00%
$ 6.18 million $ 25,764
Mar 7, 7 AM $ 0.0206
-0.15%
$ 6.18 million $ 25,791
Mar 7, 6 AM $ 0.0206
-0.52%
$ 6.19 million $ 25,706
Mar 7, 5 AM $ 0.0207
-0.59%
$ 6.22 million $ 24,835
Mar 7, 4 AM $ 0.0209
+0.33%
$ 6.26 million $ 24,545
Mar 7, 3 AM $ 0.0208
-0.11%
$ 6.24 million $ 23,574
Mar 7, 2 AM $ 0.0208
+0.09%
$ 6.24 million $ 17,626
Mar 7, 1 AM $ 0.0208
+0.00%
$ 6.24 million $ 19,310
Mar 7, 12 AM $ 0.0208
+0.00%
$ 6.24 million $ 19,434
Mar 6, 11 PM $ 0.0208
-0.06%
$ 6.24 million $ 19,253
Mar 6, 10 PM $ 0.0208
+0.02%
$ 6.24 million $ 19,340
Mar 6, 9 PM $ 0.0208
-0.01%
$ 6.24 million $ 19,333
Mar 6, 8 PM $ 0.0208
-0.01%
$ 6.24 million $ 19,728
Mar 6, 7 PM $ 0.0208
+0.00%
$ 6.24 million $ 20,131
Mar 6, 6 PM $ 0.0208
+0.00%
$ 6.24 million $ 20,655
Mar 6, 5 PM $ 0.0208
-0.01%
$ 6.24 million $ 21,330
Mar 6, 4 PM $ 0.0208
-0.67%
$ 6.24 million $ 21,743
Mar 6, 3 PM $ 0.0209
+0.00%
$ 6.28 million $ 21,840
Mar 6, 2 PM $ 0.0209
+0.32%
$ 6.28 million $ 22,212
Mar 6, 1 PM $ 0.0209
+0.16%
$ 6.26 million $ 22,210
Mar 6, 12 PM $ 0.0208
+0.33%
$ 6.25 million $ 21,786
Mar 6, 11 AM $ 0.0208
+0.22%
$ 6.23 million $ 12,024
Mar 6, 10 AM $ 0.0207
-0.69%
$ 6.22 million $ 12,068
Mar 6, 9 AM $ 0.0209
+0.70%
$ 6.26 million $ 12,100
Mar 6, 8 AM $ 0.0207
-0.58%
$ 6.22 million $ 12,046
Mar 6, 7 AM $ 0.0209
+0.59%
$ 6.26 million $ 12,056
Mar 6, 6 AM $ 0.0207
+0.04%
$ 6.22 million $ 12,174
Mar 6, 5 AM $ 0.0207
-0.44%
$ 6.22 million $ 12,182
Mar 6, 4 AM $ 0.0208
+0.40%
$ 6.24 million $ 12,210
Mar 6, 3 AM $ 0.0207
-1.08%
$ 6.22 million $ 12,274
Mar 6, 2 AM $ 0.0208
-0.05%
$ 6.25 million $ 11,731
Mar 6, 1 AM $ 0.0208
+0.01%
$ 6.25 million $ 10,344
Mar 6, 12 AM $ 0.0208
+0.62%
$ 6.25 million $ 10,816
Mar 5, 11 PM $ 0.0207
-0.63%
$ 6.21 million $ 17,757
Mar 5, 10 PM $ 0.0208
+0.00%
$ 6.25 million $ 18,562
Mar 5, 9 PM $ 0.0207
-0.04%
$ 6.22 million $ 18,671
Mar 5, 8 PM $ 0.0207
+0.41%
$ 6.22 million $ 18,701
Mar 5, 7 PM $ 0.0206
-0.07%
$ 6.19 million $ 18,621
Mar 5, 6 PM $ 0.0207
-0.93%
$ 6.2 million $ 18,431