Mavryk Network Historical Data

MVRK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0413
-0.01%
$ 12.39 million $ 236,646
Jan 12, 4 AM $ 0.0413
+0.03%
$ 12.4 million $ 238,306
Jan 12, 3 AM $ 0.0413
-0.06%
$ 12.42 million $ 233,415
Jan 12, 2 AM $ 0.0413
+0.80%
$ 12.38 million $ 236,127
Jan 12, 1 AM $ 0.041
-0.49%
$ 12.29 million $ 242,977
Jan 12, 12 AM $ 0.0412
+0.48%
$ 12.35 million $ 241,196
Jan 11, 11 PM $ 0.041
-0.64%
$ 12.38 million $ 237,326
Jan 11, 10 PM $ 0.0412
-0.06%
$ 12.37 million $ 241,221
Jan 11, 9 PM $ 0.0413
-0.17%
$ 12.38 million $ 237,740
Jan 11, 8 PM $ 0.0413
-0.31%
$ 12.44 million $ 227,685
Jan 11, 7 PM $ 0.0415
-0.52%
$ 12.44 million $ 225,038
Jan 11, 6 PM $ 0.0417
+0.58%
$ 12.5 million $ 224,781
Jan 11, 5 PM $ 0.0414
+1.41%
$ 12.45 million $ 218,758
Jan 11, 4 PM $ 0.0409
-4.31%
$ 12.26 million $ 208,429
Jan 11, 3 PM $ 0.0424
-0.46%
$ 12.72 million $ 196,029
Jan 11, 2 PM $ 0.0426
-1.43%
$ 12.78 million $ 188,565
Jan 11, 1 PM $ 0.0429
+0.01%
$ 12.88 million $ 180,868
Jan 11, 12 PM $ 0.0429
-0.52%
$ 12.88 million $ 176,484
Jan 11, 11 AM $ 0.0432
+1.01%
$ 12.95 million $ 164,209
Jan 11, 10 AM $ 0.0427
+0.02%
$ 12.82 million $ 161,530
Jan 11, 9 AM $ 0.0427
-0.19%
$ 12.82 million $ 162,342
Jan 11, 8 AM $ 0.0428
-0.40%
$ 12.84 million $ 159,810
Jan 11, 7 AM $ 0.043
-0.52%
$ 12.9 million $ 154,241
Jan 11, 6 AM $ 0.0432
+0.70%
$ 12.96 million $ 160,245
Jan 11, 5 AM $ 0.0429
+0.23%
$ 12.87 million $ 156,426
Jan 11, 4 AM $ 0.0428
-0.82%
$ 12.74 million $ 155,196
Jan 11, 3 AM $ 0.0432
-0.12%
$ 12.95 million $ 163,405
Jan 11, 2 AM $ 0.0432
+1.31%
$ 12.96 million $ 164,438
Jan 11, 1 AM $ 0.0427
-1.11%
$ 12.8 million $ 163,709
Jan 11, 12 AM $ 0.0431
-0.45%
$ 12.94 million $ 167,531
Jan 10, 11 PM $ 0.0433
+0.08%
$ 13 million $ 164,084
Jan 10, 10 PM $ 0.0433
+0.09%
$ 12.99 million $ 161,544
Jan 10, 9 PM $ 0.0433
-0.24%
$ 13.04 million $ 157,355
Jan 10, 8 PM $ 0.0434
+0.99%
$ 12.92 million $ 157,499
Jan 10, 7 PM $ 0.0433
-0.88%
$ 13.03 million $ 156,857
Jan 10, 6 PM $ 0.0437
+0.10%
$ 13.12 million $ 151,270
Jan 10, 5 PM $ 0.0437
+0.39%
$ 13.11 million $ 148,460
Jan 10, 4 PM $ 0.0435
+0.24%
$ 13.06 million $ 148,074
Jan 10, 3 PM $ 0.0434
-0.29%
$ 13.03 million $ 147,859
Jan 10, 2 PM $ 0.0435
-0.10%
$ 12.98 million $ 148,030
Jan 10, 1 PM $ 0.0439
+1.18%
$ 13.17 million $ 147,026
Jan 10, 12 PM $ 0.0434
+0.69%
$ 13.02 million $ 145,270
Jan 10, 11 AM $ 0.0431
-0.46%
$ 12.93 million $ 150,244
Jan 10, 10 AM $ 0.0433
+3.51%
$ 12.75 million $ 146,448
Jan 10, 9 AM $ 0.0418
-0.92%
$ 12.55 million $ 149,162
Jan 10, 8 AM $ 0.0422
+0.01%
$ 12.67 million $ 147,679
Jan 10, 7 AM $ 0.0422
-0.11%
$ 12.67 million $ 145,025
Jan 10, 6 AM $ 0.0423
+0.32%
$ 12.63 million $ 144,763
Jan 10, 5 AM $ 0.0421
-0.20%
$ 12.64 million $ 144,186
Jan 10, 4 AM $ 0.0422
+0.29%
$ 12.62 million $ 143,491