Mavryk Network Historical Data

MVRK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0207
-0.93%
$ 6.2 million $ 18,431
Mar 5, 5 PM $ 0.0209
+0.24%
$ 6.26 million $ 18,206
Mar 5, 4 PM $ 0.0208
+0.00%
$ 6.24 million $ 18,298
Mar 5, 3 PM $ 0.0208
-0.19%
$ 6.24 million $ 18,443
Mar 5, 2 PM $ 0.0208
+0.40%
$ 6.25 million $ 23,637
Mar 5, 1 PM $ 0.0208
+0.00%
$ 6.23 million $ 23,742
Mar 5, 12 PM $ 0.0208
-0.85%
$ 6.23 million $ 24,339
Mar 5, 11 AM $ 0.0209
+0.79%
$ 6.28 million $ 25,927
Mar 5, 10 AM $ 0.0208
+0.07%
$ 6.23 million $ 31,812
Mar 5, 9 AM $ 0.0208
+0.07%
$ 6.23 million $ 31,829
Mar 5, 8 AM $ 0.0207
-0.56%
$ 6.22 million $ 31,806
Mar 5, 7 AM $ 0.0207
-0.02%
$ 6.22 million $ 31,696
Mar 5, 6 AM $ 0.0207
-0.76%
$ 6.22 million $ 35,775
Mar 5, 5 AM $ 0.0209
+0.00%
$ 6.27 million $ 35,732
Mar 5, 4 AM $ 0.0209
+0.04%
$ 6.27 million $ 35,712
Mar 5, 3 AM $ 0.0209
+0.50%
$ 6.27 million $ 36,053
Mar 5, 2 AM $ 0.0208
-0.41%
$ 6.24 million $ 35,991
Mar 5, 1 AM $ 0.0209
+0.01%
$ 6.26 million $ 35,675
Mar 5, 12 AM $ 0.0209
+1.19%
$ 6.26 million $ 35,465
Mar 4, 11 PM $ 0.0206
+2.38%
$ 6.19 million $ 28,580
Mar 4, 10 PM $ 0.0202
+0.04%
$ 6.05 million $ 33,490
Mar 4, 9 PM $ 0.0201
+0.36%
$ 6.04 million $ 33,972
Mar 4, 8 PM $ 0.0201
-0.06%
$ 6.02 million $ 33,959
Mar 4, 7 PM $ 0.0201
-0.06%
$ 6.02 million $ 33,917
Mar 4, 6 PM $ 0.0201
+0.00%
$ 6.03 million $ 33,938
Mar 4, 5 PM $ 0.0201
-0.51%
$ 6.03 million $ 34,026
Mar 4, 4 PM $ 0.0202
+0.88%
$ -- $ 34,831
Mar 4, 1 PM $ 0.0224
-1.03%
$ 6.73 million $ 29,170
Mar 4, 12 PM $ 0.0223
-0.27%
$ 6.7 million $ 28,880
Mar 4, 11 AM $ 0.0229
+1.99%
$ 6.88 million $ 27,209
Mar 4, 9 AM $ 0.0205
-0.54%
$ 6.14 million $ 21,211
Mar 4, 8 AM $ 0.0206
+0.54%
$ 6.17 million $ 21,214
Mar 4, 7 AM $ 0.0205
-2.00%
$ 6.14 million $ 21,314
Mar 4, 6 AM $ 0.0209
+0.61%
$ 6.26 million $ 17,180
Mar 4, 5 AM $ 0.0208
+0.00%
$ 6.23 million $ 17,336
Mar 4, 4 AM $ 0.0208
-1.33%
$ 6.23 million $ 17,304
Mar 4, 3 AM $ 0.021
-0.31%
$ 6.31 million $ 16,852
Mar 4, 2 AM $ 0.0211
+0.33%
$ 6.33 million $ 16,889
Mar 4, 1 AM $ 0.021
+1.33%
$ 6.31 million $ 16,797
Mar 4, 12 AM $ 0.0208
+1.73%
$ 6.23 million $ 16,447
Mar 3, 11 PM $ 0.0204
-0.65%
$ 6.12 million $ 16,440
Mar 3, 10 PM $ 0.0204
-0.80%
$ 6.11 million $ 10,738
Mar 3, 9 PM $ 0.0205
+0.03%
$ 6.16 million $ 10,123
Mar 3, 8 PM $ 0.0205
+0.00%
$ 6.16 million $ 10,407
Mar 3, 7 PM $ 0.0205
+1.88%
$ 6.16 million $ 10,459
Mar 3, 6 PM $ 0.0202
-1.72%
$ 6.05 million $ 10,335
Mar 3, 5 PM $ 0.0205
-0.29%
$ 6.15 million $ 10,400
Mar 3, 4 PM $ 0.0206
+0.72%
$ 6.17 million $ 9,547
Mar 3, 3 PM $ 0.0204
+1.08%
$ 6.13 million $ 9,169
Mar 3, 2 PM $ 0.0202
+0.05%
$ 6.06 million $ 11,086