Mavryk Network Historical Data

MVRK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0422
+0.29%
$ 12.62 million $ 143,491
Jan 10, 3 AM $ 0.0421
-0.35%
$ 12.63 million $ 138,355
Jan 10, 2 AM $ 0.0423
+0.16%
$ 12.68 million $ 134,085
Jan 10, 1 AM $ 0.0422
+0.28%
$ 12.65 million $ 128,539
Jan 10, 12 AM $ 0.0421
+0.18%
$ 12.62 million $ 126,202
Jan 9, 11 PM $ 0.042
+0.74%
$ 12.6 million $ 132,354
Jan 9, 10 PM $ 0.0418
+0.13%
$ 12.53 million $ 130,058
Jan 9, 9 PM $ 0.0417
+0.20%
$ 12.52 million $ 130,191
Jan 9, 8 PM $ 0.0417
-0.35%
$ 12.51 million $ 130,519
Jan 9, 7 PM $ 0.0418
-0.04%
$ 12.55 million $ 131,562
Jan 9, 6 PM $ 0.0418
+0.25%
$ 12.55 million $ 136,462
Jan 9, 5 PM $ 0.0417
+0.12%
$ 12.52 million $ 137,690
Jan 9, 4 PM $ 0.0417
-0.53%
$ 12.51 million $ 137,887
Jan 9, 3 PM $ 0.0419
+0.66%
$ 12.57 million $ 139,430
Jan 9, 2 PM $ 0.0416
+0.00%
$ 12.49 million $ 140,998
Jan 9, 1 PM $ 0.0416
+0.75%
$ 12.49 million $ 142,546
Jan 9, 12 PM $ 0.0413
-2.47%
$ 12.4 million $ 143,151
Jan 9, 11 AM $ 0.0424
+1.10%
$ 12.47 million $ 141,463
Jan 9, 10 AM $ 0.0419
+0.36%
$ 12.57 million $ 137,972
Jan 9, 9 AM $ 0.0417
-0.21%
$ 12.51 million $ 128,132
Jan 9, 8 AM $ 0.0418
-0.28%
$ 12.53 million $ 123,939
Jan 9, 7 AM $ 0.0419
+0.44%
$ 12.57 million $ 136,189
Jan 9, 6 AM $ 0.0417
-0.57%
$ 12.51 million $ 134,075
Jan 9, 5 AM $ 0.0419
+0.27%
$ 12.58 million $ 128,582
Jan 9, 4 AM $ 0.0418
-0.16%
$ 12.55 million $ 123,265
Jan 9, 3 AM $ 0.0419
-0.41%
$ 12.57 million $ 120,752
Jan 9, 2 AM $ 0.0421
+1.45%
$ 12.62 million $ 119,405
Jan 9, 1 AM $ 0.0415
-1.84%
$ 12.51 million $ 112,885
Jan 9, 12 AM $ 0.0413
-0.03%
$ 12.39 million $ 111,574
Jan 8, 11 PM $ 0.0413
+0.54%
$ 12.41 million $ 108,561
Jan 8, 10 PM $ 0.0411
-0.38%
$ 12.33 million $ 117,016
Jan 8, 9 PM $ 0.0413
-0.04%
$ 12.39 million $ 126,923
Jan 8, 8 PM $ 0.0413
-1.89%
$ 12.38 million $ 129,067
Jan 8, 7 PM $ 0.0421
-10.68%
$ 12.62 million $ 129,310
Jan 8, 6 PM $ 0.0471
-1.96%
$ 14.13 million $ 126,888
Jan 8, 5 PM $ 0.048
+6.78%
$ 14.41 million $ 127,363
Jan 8, 4 PM $ 0.045
+6.87%
$ 13.5 million $ 131,441
Jan 8, 3 PM $ 0.0421
+4.48%
$ 12.63 million $ 133,482
Jan 8, 2 PM $ 0.0403
+2.34%
$ 12.09 million $ 138,824
Jan 8, 1 PM $ 0.0394
-0.36%
$ 11.81 million $ 147,998
Jan 8, 12 PM $ 0.0393
-1.60%
$ 11.79 million $ 155,547
Jan 8, 11 AM $ 0.0399
+1.16%
$ 11.98 million $ 170,693
Jan 8, 10 AM $ 0.0395
-1.64%
$ 11.84 million $ 175,480
Jan 8, 9 AM $ 0.0401
+1.26%
$ 12.04 million $ 179,393
Jan 8, 8 AM $ 0.0396
-0.32%
$ 11.89 million $ 181,184
Jan 8, 7 AM $ 0.0397
+1.79%
$ 11.92 million $ 176,410
Jan 8, 6 AM $ 0.0391
-2.58%
$ 11.72 million $ 176,049
Jan 8, 5 AM $ 0.0401
+0.21%
$ 12.03 million $ 182,490
Jan 8, 4 AM $ 0.04
+4.97%
$ 12 million $ 173,444
Jan 8, 3 AM $ 0.0381
+6.81%
$ 11.43 million $ 193,900