Mavryk Network Historical Data

MVRK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 2 AM $ 0.0187
+0.00%
$ 5.62 million $ 526
Apr 28, 1 AM $ 0.0187
+0.47%
$ 5.62 million $ 526
Apr 28, 12 AM $ 0.0187
+0.00%
$ 5.6 million $ 527
Apr 27, 11 PM $ 0.0187
+0.15%
$ 5.6 million $ 527
Apr 27, 10 PM $ 0.0186
-0.03%
$ 5.59 million $ 1,011
Apr 27, 9 PM $ 0.0186
-0.04%
$ 5.59 million $ 1,859
Apr 27, 8 PM $ 0.0186
+0.00%
$ 5.59 million $ 2,518
Apr 27, 7 PM $ 0.0186
+0.04%
$ 5.59 million $ 2,504
Apr 27, 6 PM $ 0.0186
-0.02%
$ 5.59 million $ 2,491
Apr 27, 5 PM $ 0.0186
-0.07%
$ 5.59 million $ 2,883
Apr 27, 4 PM $ 0.0186
+0.00%
$ 5.59 million $ 6,907
Apr 27, 3 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,516
Apr 27, 2 PM $ 0.0187
+0.00%
$ 5.6 million $ 7,500
Apr 27, 1 PM $ 0.0187
+0.42%
$ 5.6 million $ 7,483
Apr 27, 12 PM $ 0.0186
+0.00%
$ 5.57 million $ 7,471
Apr 27, 11 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,457
Apr 27, 10 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,444
Apr 27, 9 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,329
Apr 27, 8 AM $ 0.0186
+0.00%
$ 5.57 million $ 7,315
Apr 27, 7 AM $ 0.0186
-0.09%
$ 5.57 million $ 7,302
Apr 27, 6 AM $ 0.0186
+0.00%
$ 5.58 million $ 7,273
Apr 27, 5 AM $ 0.0186
-0.17%
$ 5.58 million $ 7,310
Apr 27, 4 AM $ 0.0186
-0.06%
$ 5.59 million $ 9,892
Apr 27, 3 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,235
Apr 27, 2 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,222
Apr 27, 1 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,209
Apr 27, 12 AM $ 0.0186
+0.00%
$ 5.59 million $ 11,195
Apr 26, 11 PM $ 0.0186
+4.24%
$ 5.59 million $ 11,181
Apr 26, 10 PM $ 0.0179
+0.68%
$ 5.36 million $ 10,684
Apr 26, 9 PM $ 0.0177
-3.65%
$ 5.32 million $ 9,822
Apr 26, 8 PM $ 0.0184
+0.00%
$ 5.53 million $ 9,150
Apr 26, 7 PM $ 0.0184
+0.00%
$ 5.53 million $ 9,150
Apr 26, 6 PM $ 0.0184
-0.11%
$ 5.53 million $ 9,150
Apr 26, 5 PM $ 0.0184
+0.03%
$ 5.53 million $ 8,673
Apr 26, 4 PM $ 0.0186
-0.06%
$ 5.58 million $ 4,626
Apr 26, 3 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 2 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 1 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 12 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 11 AM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 10 AM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 9 AM $ 0.0186
+0.00%
$ 5.58 million $ 4,035
Apr 26, 8 AM $ 0.0186
-0.02%
$ 5.58 million $ 4,168
Apr 26, 7 AM $ 0.0186
-0.03%
$ 5.58 million $ 8,340
Apr 26, 6 AM $ 0.0186
+0.21%
$ 5.59 million $ 14,284
Apr 26, 5 AM $ 0.0186
-0.08%
$ 5.57 million $ 21,122
Apr 26, 4 AM $ 0.0186
-0.06%
$ 5.58 million $ 20,223
Apr 26, 3 AM $ 0.0186
-0.02%
$ 5.58 million $ 24,075
Apr 26, 2 AM $ 0.0186
-0.02%
$ 5.58 million $ 29,483