Mavryk Network Historical Data

MVRK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0204
+1.08%
$ 6.13 million $ 9,169
Mar 3, 2 PM $ 0.0202
+0.05%
$ 6.06 million $ 11,086
Mar 3, 1 PM $ 0.0202
-1.22%
$ 6.06 million $ 10,972
Mar 3, 12 PM $ 0.0204
+0.00%
$ 6.13 million $ 17,517
Mar 3, 11 AM $ 0.0204
+0.42%
$ 6.13 million $ 17,542
Mar 3, 10 AM $ 0.0204
+0.00%
$ 6.11 million $ 17,248
Mar 3, 9 AM $ 0.0204
-0.96%
$ 6.11 million $ 17,243
Mar 3, 8 AM $ 0.0206
+0.69%
$ 6.17 million $ 17,398
Mar 3, 7 AM $ 0.0204
+0.00%
$ 6.12 million $ 17,364
Mar 3, 6 AM $ 0.0204
-0.47%
$ 6.12 million $ 17,427
Mar 3, 5 AM $ 0.0205
+0.00%
$ 6.15 million $ 17,351
Mar 3, 4 AM $ 0.0205
+0.71%
$ 6.15 million $ 17,643
Mar 3, 3 AM $ 0.0204
+0.00%
$ 6.11 million $ 17,822
Mar 3, 2 AM $ 0.0204
-0.68%
$ 6.11 million $ 17,760
Mar 3, 1 AM $ 0.0205
+0.99%
$ 6.15 million $ 17,890
Mar 3, 12 AM $ 0.0203
-1.65%
$ 6.09 million $ 17,911
Mar 2, 11 PM $ 0.0206
-1.03%
$ 6.19 million $ 17,884
Mar 2, 10 PM $ 0.0209
-0.30%
$ 6.26 million $ 17,982
Mar 2, 9 PM $ 0.0209
+3.23%
$ 6.28 million $ 18,162
Mar 2, 8 PM $ 0.0203
+0.30%
$ 6.08 million $ 17,865
Mar 2, 7 PM $ 0.0202
+1.07%
$ 6.06 million $ 17,889
Mar 2, 6 PM $ 0.02
-0.61%
$ 6 million $ 18,029
Mar 2, 5 PM $ 0.0201
-0.81%
$ 6.03 million $ 17,996
Mar 2, 4 PM $ 0.0203
-0.52%
$ 6.08 million $ 17,970
Mar 2, 3 PM $ 0.0204
-4.18%
$ 6.12 million $ 18,015
Mar 2, 2 PM $ 0.0213
+0.00%
$ 6.38 million $ 16,067
Mar 2, 1 PM $ 0.0213
+4.80%
$ 6.38 million $ 9,586
Mar 2, 12 PM $ 0.0197
-0.82%
$ 5.9 million $ 9,603
Mar 2, 11 AM $ 0.0198
+1.12%
$ 5.95 million $ 9,582
Mar 2, 10 AM $ 0.0196
-1.11%
$ 5.88 million $ 9,567
Mar 2, 9 AM $ 0.0198
+0.22%
$ 5.95 million $ 9,679
Mar 2, 8 AM $ 0.0198
-0.46%
$ 5.94 million $ 9,513
Mar 2, 7 AM $ 0.0199
-0.61%
$ 5.96 million $ 9,486
Mar 2, 6 AM $ 0.02
+0.87%
$ 6 million $ 9,372
Mar 2, 5 AM $ 0.0198
+1.97%
$ 5.95 million $ 9,323
Mar 2, 4 AM $ 0.0194
-3.32%
$ 5.83 million $ 9,114
Mar 2, 3 AM $ 0.0201
-1.35%
$ 6.03 million $ 9,077
Mar 2, 2 AM $ 0.0204
+0.83%
$ 6.12 million $ 9,024
Mar 2, 1 AM $ 0.0202
-1.10%
$ 6.07 million $ 8,977
Mar 2, 12 AM $ 0.0202
-0.19%
$ 6.07 million $ 8,961
Mar 1, 11 PM $ 0.0203
+1.67%
$ 6.08 million $ 9,040
Mar 1, 10 PM $ 0.0199
-1.39%
$ 5.98 million $ 9,147
Mar 1, 9 PM $ 0.0201
-1.09%
$ 6.02 million $ 10,382
Mar 1, 8 PM $ 0.0203
+0.65%
$ 6.08 million $ 10,311
Mar 1, 7 PM $ 0.0201
+0.00%
$ 6.04 million $ 10,361
Mar 1, 6 PM $ 0.0201
-1.08%
$ 6.04 million $ 10,362
Mar 1, 5 PM $ 0.0204
-0.99%
$ 6.11 million $ 10,391
Mar 1, 4 PM $ 0.0206
+0.74%
$ 6.17 million $ 10,408
Mar 1, 3 PM $ 0.0204
-0.67%
$ 6.13 million $ 10,509
Mar 1, 2 PM $ 0.0206
+0.87%
$ 6.17 million $ 10,517