Mavryk Network Historical Data

MVRK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0381
+6.81%
$ 11.43 million $ 193,900
Jan 8, 2 AM $ 0.0357
-1.35%
$ 10.8 million $ 203,876
Jan 8, 1 AM $ 0.0362
-0.12%
$ 10.85 million $ 204,879
Jan 8, 12 AM $ 0.0361
+1.30%
$ 10.82 million $ 215,389
Jan 7, 11 PM $ 0.0356
+0.71%
$ 10.69 million $ 221,556
Jan 7, 10 PM $ 0.0353
+2.75%
$ 10.58 million $ 215,558
Jan 7, 9 PM $ 0.0348
+4.94%
$ 10.45 million $ 216,991
Jan 7, 8 PM $ 0.0331
+3.79%
$ 9.94 million $ 225,270
Jan 7, 7 PM $ 0.0319
+1.79%
$ 9.57 million $ 237,362
Jan 7, 6 PM $ 0.0313
+1.22%
$ 9.4 million $ 258,362
Jan 7, 5 PM $ 0.0309
+0.06%
$ 9.27 million $ 268,518
Jan 7, 4 PM $ 0.0309
+0.59%
$ 9.27 million $ 280,629
Jan 7, 3 PM $ 0.0307
+0.55%
$ 9.21 million $ 288,294
Jan 7, 2 PM $ 0.0305
+0.12%
$ 9.15 million $ 288,543
Jan 7, 1 PM $ 0.0305
+0.21%
$ 9.15 million $ 283,699
Jan 7, 12 PM $ 0.0304
-0.05%
$ 9.13 million $ 282,345
Jan 7, 11 AM $ 0.0305
+0.17%
$ 9.14 million $ 271,940
Jan 7, 10 AM $ 0.0304
-0.65%
$ 9.12 million $ 274,318
Jan 7, 9 AM $ 0.0306
-1.24%
$ 9.18 million $ 279,081
Jan 7, 8 AM $ 0.031
-0.14%
$ 9.3 million $ 281,340
Jan 7, 7 AM $ 0.031
-0.97%
$ 9.31 million $ 277,274
Jan 7, 6 AM $ 0.0313
-0.20%
$ 9.4 million $ 276,490
Jan 7, 5 AM $ 0.0314
+0.09%
$ 9.41 million $ 272,163
Jan 7, 4 AM $ 0.0314
-0.20%
$ 9.41 million $ 270,834
Jan 7, 3 AM $ 0.0315
+0.17%
$ 9.44 million $ 270,716
Jan 7, 2 AM $ 0.0314
-0.25%
$ 9.42 million $ 265,222
Jan 7, 1 AM $ 0.0315
-0.73%
$ 9.45 million $ 270,330
Jan 7, 12 AM $ 0.0317
-0.08%
$ 9.52 million $ 263,090
Jan 6, 11 PM $ 0.0318
+0.01%
$ 9.53 million $ 260,617
Jan 6, 10 PM $ 0.0317
-0.02%
$ 9.53 million $ 264,433
Jan 6, 9 PM $ 0.0318
+0.24%
$ 9.53 million $ 266,018
Jan 6, 8 PM $ 0.0317
-0.31%
$ 9.5 million $ 259,290
Jan 6, 7 PM $ 0.0318
-0.18%
$ 9.53 million $ 248,389
Jan 6, 6 PM $ 0.0318
-0.23%
$ 9.55 million $ 222,597
Jan 6, 5 PM $ 0.0319
-0.24%
$ 9.57 million $ 210,760
Jan 6, 4 PM $ 0.032
-0.30%
$ 9.59 million $ 194,592
Jan 6, 3 PM $ 0.0321
+0.30%
$ 9.62 million $ 185,615
Jan 6, 2 PM $ 0.0321
-0.15%
$ 9.63 million $ 179,913
Jan 6, 1 PM $ 0.0321
+0.94%
$ 9.64 million $ 173,916
Jan 6, 12 PM $ 0.0318
+0.71%
$ 9.55 million $ 165,993
Jan 6, 11 AM $ 0.0316
-0.04%
$ 9.49 million $ 169,677
Jan 6, 10 AM $ 0.0316
-0.50%
$ 9.49 million $ 174,389
Jan 6, 9 AM $ 0.0318
-0.25%
$ 9.55 million $ 178,787
Jan 6, 8 AM $ 0.0319
+0.62%
$ 9.57 million $ 183,752
Jan 6, 7 AM $ 0.0317
-0.07%
$ 9.51 million $ 186,340
Jan 6, 6 AM $ 0.0317
-0.10%
$ 9.51 million $ 192,155
Jan 6, 5 AM $ 0.0318
-0.07%
$ 9.53 million $ 195,809
Jan 6, 4 AM $ 0.0318
+0.00%
$ 9.53 million $ 197,390
Jan 6, 3 AM $ 0.0318
+0.12%
$ 9.53 million $ 195,661
Jan 6, 2 AM $ 0.0317
+0.41%
$ 9.48 million $ 200,445