Mavryk Network Historical Data

MVRK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0206
+0.87%
$ 6.17 million $ 10,517
Mar 1, 1 PM $ 0.0204
-0.86%
$ 6.11 million $ 10,418
Mar 1, 12 PM $ 0.0206
+1.00%
$ 6.17 million $ 10,407
Mar 1, 11 AM $ 0.0204
+0.04%
$ 6.11 million $ 10,672
Mar 1, 10 AM $ 0.02
+0.58%
$ 6.01 million $ 10,621
Mar 1, 9 AM $ 0.0199
+0.46%
$ 5.98 million $ 10,458
Mar 1, 8 AM $ 0.0202
-0.51%
$ 6.05 million $ 10,608
Mar 1, 7 AM $ 0.0203
+0.47%
$ 6.08 million $ 11,637
Mar 1, 6 AM $ 0.0202
+0.00%
$ 6.05 million $ 11,676
Mar 1, 5 AM $ 0.0202
+1.44%
$ 6.05 million $ 11,667
Mar 1, 4 AM $ 0.0202
+1.84%
$ 6.06 million $ 11,615
Mar 1, 3 AM $ 0.0198
+0.09%
$ 5.95 million $ 11,617
Mar 1, 2 AM $ 0.0198
+1.99%
$ 5.95 million $ 11,703
Mar 1, 1 AM $ 0.0194
-0.50%
$ 5.83 million $ 11,727
Mar 1, 12 AM $ 0.0195
+1.29%
$ 5.86 million $ 11,811
Feb 28, 11 PM $ 0.0193
+0.04%
$ 5.79 million $ 11,764
Feb 28, 10 PM $ 0.0195
+1.05%
$ 5.84 million $ 21,131
Feb 28, 9 PM $ 0.0193
-0.89%
$ 5.78 million $ 19,660
Feb 28, 8 PM $ 0.0195
-1.58%
$ 5.84 million $ 19,708
Feb 28, 7 PM $ 0.0198
+1.18%
$ 5.93 million $ 19,657
Feb 28, 6 PM $ 0.0195
-1.19%
$ 5.86 million $ 19,643
Feb 28, 5 PM $ 0.0198
+1.21%
$ 5.93 million $ 19,651
Feb 28, 4 PM $ 0.0195
-1.21%
$ 5.86 million $ 20,058
Feb 28, 3 PM $ 0.0198
+1.85%
$ 5.93 million $ 20,023
Feb 28, 2 PM $ 0.0194
+0.03%
$ 5.82 million $ 20,218
Feb 28, 1 PM $ 0.0197
+0.94%
$ 5.91 million $ 20,226
Feb 28, 12 PM $ 0.0195
-1.83%
$ 5.86 million $ 20,200
Feb 28, 11 AM $ 0.0199
-2.09%
$ 5.97 million $ 20,733
Feb 28, 10 AM $ 0.0203
+1.80%
$ 6.09 million $ 20,913
Feb 28, 9 AM $ 0.02
-0.45%
$ 5.99 million $ 20,884
Feb 28, 8 AM $ 0.02
-2.79%
$ 6.01 million $ 20,784
Feb 28, 7 AM $ 0.0206
+0.76%
$ 6.19 million $ 19,955
Feb 28, 6 AM $ 0.0205
-0.71%
$ 6.14 million $ 20,074
Feb 28, 5 AM $ 0.0206
+1.31%
$ 6.18 million $ 20,138
Feb 28, 4 AM $ 0.0203
+0.12%
$ 6.1 million $ 20,325
Feb 28, 3 AM $ 0.0203
-0.12%
$ 6.1 million $ 20,302
Feb 28, 2 AM $ 0.0203
+0.06%
$ 6.1 million $ 20,402
Feb 28, 1 AM $ 0.0203
-0.53%
$ 6.1 million $ 21,245
Feb 28, 12 AM $ 0.0204
-0.40%
$ 6.13 million $ 21,135
Feb 27, 11 PM $ 0.0205
-0.57%
$ 6.16 million $ 21,068
Feb 27, 10 PM $ 0.0206
+0.00%
$ 6.19 million $ 11,757
Feb 27, 9 PM $ 0.0206
+0.04%
$ 6.19 million $ 11,866
Feb 27, 8 PM $ 0.0204
-0.99%
$ 6.12 million $ 11,924
Feb 27, 7 PM $ 0.0206
-0.04%
$ 6.18 million $ 16,628
Feb 27, 6 PM $ 0.0206
-0.03%
$ 6.18 million $ 16,615
Feb 27, 5 PM $ 0.0206
+0.64%
$ 6.18 million $ 16,889
Feb 27, 4 PM $ 0.0205
-0.20%
$ 6.14 million $ 16,579
Feb 27, 3 PM $ 0.0205
+0.04%
$ 6.16 million $ 16,647
Feb 27, 2 PM $ 0.0205
+0.00%
$ 6.15 million $ 16,825
Feb 27, 1 PM $ 0.0205
-0.59%
$ 6.15 million $ 16,993