Mavryk Network Historical Data

MVRK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0182
+0.00%
$ 5.47 million $ 21,360
Apr 24, 12 AM $ 0.0182
-0.27%
$ 5.47 million $ 21,360
Apr 23, 11 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,357
Apr 23, 10 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,357
Apr 23, 9 PM $ 0.0183
+0.45%
$ 5.48 million $ 21,357
Apr 23, 8 PM $ 0.0182
-0.14%
$ 5.46 million $ 21,349
Apr 23, 7 PM $ 0.0182
-0.31%
$ 5.47 million $ 21,341
Apr 23, 6 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 5 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 4 PM $ 0.0183
+0.00%
$ 5.48 million $ 21,338
Apr 23, 3 PM $ 0.0183
-0.61%
$ 5.48 million $ 21,545
Apr 23, 2 PM $ 0.0184
+0.19%
$ 5.52 million $ 21,433
Apr 23, 1 PM $ 0.0184
+0.08%
$ 5.51 million $ 15,439
Apr 23, 12 PM $ 0.0183
-0.32%
$ 5.5 million $ 1,349
Apr 23, 11 AM $ 0.0184
+0.03%
$ 5.52 million $ 2,812
Apr 23, 10 AM $ 0.0184
+0.01%
$ 5.52 million $ 3,882
Apr 23, 9 AM $ 0.0184
+0.09%
$ 5.52 million $ 3,953
Apr 23, 8 AM $ 0.0184
+0.00%
$ 5.51 million $ 4,489
Apr 23, 7 AM $ 0.0184
+0.00%
$ 5.51 million $ 4,489
Apr 23, 6 AM $ 0.0184
+0.00%
$ 5.51 million $ 4,489
Apr 23, 5 AM $ 0.0184
+0.00%
$ 5.51 million $ 4,489
Apr 23, 4 AM $ 0.0184
+0.00%
$ 5.51 million $ 4,502
Apr 23, 3 AM $ 0.0184
-0.33%
$ 5.51 million $ 4,502
Apr 23, 2 AM $ 0.0184
+0.00%
$ 5.53 million $ 4,497
Apr 23, 1 AM $ 0.0184
-0.01%
$ 5.53 million $ 4,497
Apr 23, 12 AM $ 0.0184
+0.00%
$ 5.53 million $ 4,549
Apr 22, 11 PM $ 0.0184
+0.14%
$ 5.53 million $ 4,549
Apr 22, 10 PM $ 0.0184
-0.04%
$ 5.53 million $ 9,380
Apr 22, 9 PM $ 0.0184
-0.45%
$ 5.53 million $ 13,233
Apr 22, 8 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 7 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 6 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,395
Apr 22, 5 PM $ 0.0185
-0.01%
$ 5.55 million $ 13,870
Apr 22, 4 PM $ 0.0185
+0.02%
$ 5.55 million $ 14,468
Apr 22, 3 PM $ 0.0185
+0.43%
$ 5.55 million $ 14,262
Apr 22, 2 PM $ 0.0184
-0.72%
$ 5.53 million $ 14,207
Apr 22, 1 PM $ 0.0186
-0.11%
$ 5.57 million $ 15,881
Apr 22, 12 PM $ 0.0186
-0.13%
$ 5.57 million $ 17,674
Apr 22, 11 AM $ 0.0186
-1.61%
$ 5.57 million $ 16,325
Apr 22, 10 AM $ 0.0189
-1.01%
$ 5.66 million $ 15,255
Apr 22, 9 AM $ 0.0191
-1.01%
$ 5.72 million $ 15,184
Apr 22, 8 AM $ 0.0193
+0.02%
$ 5.78 million $ 14,648
Apr 22, 7 AM $ 0.0193
+0.01%
$ 5.78 million $ 15,840
Apr 22, 6 AM $ 0.0193
+0.00%
$ 5.78 million $ 16,167
Apr 22, 5 AM $ 0.0193
+0.00%
$ 5.78 million $ 16,189
Apr 22, 4 AM $ 0.0193
-0.01%
$ 5.78 million $ 16,315
Apr 22, 3 AM $ 0.0193
-0.09%
$ 5.78 million $ 22,628
Apr 22, 2 AM $ 0.0193
+0.00%
$ 5.78 million $ 30,755
Apr 22, 1 AM $ 0.0193
-0.09%
$ 5.78 million $ 33,250
Apr 22, 12 AM $ 0.0193
+0.00%
$ 5.79 million $ 33,197