Mavryk Network Historical Data

MVRK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0317
+0.41%
$ 9.48 million $ 200,445
Jan 6, 1 AM $ 0.0316
-1.37%
$ 9.48 million $ 202,774
Jan 6, 12 AM $ 0.032
+0.23%
$ 9.61 million $ 203,879
Jan 5, 11 PM $ 0.032
+0.38%
$ 9.59 million $ 245,885
Jan 5, 10 PM $ 0.0319
+0.10%
$ 9.56 million $ 240,178
Jan 5, 9 PM $ 0.0318
+0.21%
$ 9.55 million $ 227,094
Jan 5, 8 PM $ 0.0318
+0.21%
$ 9.53 million $ 222,283
Jan 5, 7 PM $ 0.0317
-0.57%
$ 9.51 million $ 258,947
Jan 5, 6 PM $ 0.0319
-0.28%
$ 9.56 million $ 258,835
Jan 5, 5 PM $ 0.032
+0.91%
$ 9.59 million $ 258,676
Jan 5, 4 PM $ 0.0317
-0.96%
$ 9.5 million $ 258,455
Jan 5, 3 PM $ 0.0323
-0.93%
$ 9.69 million $ 256,646
Jan 5, 2 PM $ 0.0326
+0.67%
$ 9.78 million $ 255,218
Jan 5, 1 PM $ 0.0324
-0.67%
$ 9.78 million $ 276,024
Jan 5, 12 PM $ 0.0326
+3.77%
$ 9.78 million $ 276,931
Jan 5, 11 AM $ 0.0314
+3.02%
$ 9.42 million $ 269,253
Jan 5, 10 AM $ 0.0305
+1.57%
$ 9.15 million $ 273,215
Jan 5, 9 AM $ 0.03
+1.94%
$ 9 million $ 265,608
Jan 5, 8 AM $ 0.0295
-0.54%
$ 8.86 million $ 256,896
Jan 5, 7 AM $ 0.0297
-0.11%
$ 8.91 million $ 245,561
Jan 5, 6 AM $ 0.0297
+0.15%
$ 8.92 million $ 240,124
Jan 5, 5 AM $ 0.0297
-1.32%
$ 8.9 million $ 235,283
Jan 5, 4 AM $ 0.0301
+3.17%
$ 9.02 million $ 228,165
Jan 5, 3 AM $ 0.0292
+1.21%
$ 8.75 million $ 226,849
Jan 5, 2 AM $ 0.0288
+0.18%
$ 8.69 million $ 219,169
Jan 5, 1 AM $ 0.0287
+0.35%
$ 8.62 million $ 211,775
Jan 5, 12 AM $ 0.0286
-0.62%
$ 8.57 million $ 206,735
Jan 4, 11 PM $ 0.0289
+0.97%
$ 8.66 million $ 160,923
Jan 4, 10 PM $ 0.0286
+0.04%
$ 8.58 million $ 160,391
Jan 4, 9 PM $ 0.0286
-0.06%
$ 8.57 million $ 162,735
Jan 4, 8 PM $ 0.0286
+1.20%
$ 8.58 million $ 232,193
Jan 4, 7 PM $ 0.0283
-0.14%
$ 8.48 million $ 258,300
Jan 4, 6 PM $ 0.0283
+0.20%
$ 8.49 million $ 258,076
Jan 4, 5 PM $ 0.0282
-0.35%
$ 8.47 million $ 257,964
Jan 4, 4 PM $ 0.0283
+0.43%
$ 8.5 million $ 257,666
Jan 4, 3 PM $ 0.0282
-0.41%
$ 8.46 million $ 263,094
Jan 4, 2 PM $ 0.0283
-1.48%
$ 8.5 million $ 273,126
Jan 4, 1 PM $ 0.0288
+0.43%
$ 8.63 million $ 265,785
Jan 4, 12 PM $ 0.0287
-1.42%
$ 8.61 million $ 269,107
Jan 4, 11 AM $ 0.0291
-0.37%
$ 8.74 million $ 266,261
Jan 4, 10 AM $ 0.0292
-4.07%
$ 8.77 million $ 258,972
Jan 4, 9 AM $ 0.0305
-3.92%
$ 9.14 million $ 257,046
Jan 4, 8 AM $ 0.0317
-0.15%
$ 9.52 million $ 260,991
Jan 4, 7 AM $ 0.0318
+1.84%
$ 9.53 million $ 264,483
Jan 4, 6 AM $ 0.0312
-0.14%
$ 9.36 million $ 257,357
Jan 4, 5 AM $ 0.0313
+0.02%
$ -- $ 254,164
Jan 4, 4 AM $ 0.0312
-0.03%
$ -- $ 251,659
Jan 4, 3 AM $ 0.0313
+0.04%
$ -- $ 248,094
Jan 4, 2 AM $ 0.0312
-0.36%
$ -- $ 247,963
Jan 4, 1 AM $ 0.0314
+0.05%
$ -- $ 260,438