Mavryk Network Historical Data

MVRK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0207
+0.45%
$ 6.2 million $ 171,715
Feb 25, 12 PM $ 0.0207
+4.58%
$ 6.2 million $ 172,276
Feb 25, 11 AM $ 0.0199
-3.93%
$ 5.96 million $ 172,211
Feb 25, 10 AM $ 0.0206
+2.00%
$ 6.19 million $ 164,903
Feb 25, 9 AM $ 0.0202
-2.41%
$ 6.07 million $ 164,841
Feb 25, 8 AM $ 0.0208
+0.41%
$ 6.23 million $ 164,657
Feb 25, 7 AM $ 0.0207
-0.05%
$ 6.2 million $ 165,280
Feb 25, 6 AM $ 0.0207
-0.54%
$ 6.21 million $ 165,904
Feb 25, 5 AM $ 0.0208
+0.15%
$ 6.24 million $ 165,930
Feb 25, 4 AM $ 0.0208
+0.07%
$ 6.23 million $ 165,724
Feb 25, 3 AM $ 0.0208
+2.58%
$ 6.23 million $ 167,408
Feb 25, 2 AM $ 0.0202
+4.53%
$ 6.07 million $ 168,081
Feb 25, 1 AM $ 0.0194
+0.73%
$ 5.81 million $ 167,357
Feb 25, 12 AM $ 0.0192
-0.15%
$ 5.76 million $ 166,967
Feb 24, 11 PM $ 0.0192
-0.01%
$ 5.77 million $ 167,139
Feb 24, 10 PM $ 0.0192
-0.26%
$ 5.77 million $ 167,796
Feb 24, 9 PM $ 0.0193
-1.17%
$ 5.78 million $ 167,862
Feb 24, 8 PM $ 0.0195
+0.42%
$ 5.85 million $ 167,899
Feb 24, 7 PM $ 0.0194
+0.29%
$ 5.83 million $ 168,164
Feb 24, 6 PM $ 0.0194
+0.79%
$ 5.81 million $ 168,174
Feb 24, 5 PM $ 0.0192
-0.02%
$ 5.76 million $ 163,359
Feb 24, 4 PM $ 0.0192
+0.00%
$ 5.77 million $ 163,456
Feb 24, 3 PM $ 0.0192
-1.04%
$ 5.76 million $ 163,116
Feb 24, 2 PM $ 0.0194
-0.06%
$ 5.83 million $ 163,348
Feb 24, 1 PM $ 0.0194
+1.34%
$ 5.83 million $ 157,815
Feb 24, 12 PM $ 0.0192
-2.57%
$ 5.75 million $ 152,481
Feb 24, 11 AM $ 0.0197
+0.03%
$ 5.9 million $ 151,515
Feb 24, 10 AM $ 0.0197
+0.77%
$ 5.9 million $ 151,199
Feb 24, 9 AM $ 0.0195
-2.06%
$ 5.86 million $ 151,445
Feb 24, 8 AM $ 0.0199
-0.27%
$ 5.98 million $ 152,014
Feb 24, 7 AM $ 0.02
+0.30%
$ 6 million $ 160,154
Feb 24, 6 AM $ 0.0199
+2.40%
$ 5.97 million $ 164,886
Feb 24, 5 AM $ 0.0197
+1.26%
$ 5.9 million $ 163,733
Feb 24, 4 AM $ 0.0198
-2.30%
$ 5.95 million $ 163,985
Feb 24, 3 AM $ 0.0203
+0.04%
$ 6.09 million $ 165,173
Feb 24, 2 AM $ 0.0203
+1.52%
$ 6.09 million $ 164,093
Feb 24, 1 AM $ 0.0203
+1.65%
$ 6.08 million $ 164,162
Feb 24, 12 AM $ 0.0199
-0.16%
$ 5.98 million $ 163,913
Feb 23, 11 PM $ 0.02
+3.25%
$ 5.99 million $ 164,398
Feb 23, 10 PM $ 0.0193
-3.17%
$ 5.8 million $ 164,148
Feb 23, 9 PM $ 0.02
-1.13%
$ 5.99 million $ 163,956
Feb 23, 8 PM $ 0.0202
+0.24%
$ 6.06 million $ 163,962
Feb 23, 7 PM $ 0.0201
-0.24%
$ 6.04 million $ 163,115
Feb 23, 6 PM $ 0.0202
+0.09%
$ 6.06 million $ 164,182
Feb 23, 5 PM $ 0.0202
-0.18%
$ 6.05 million $ 163,476
Feb 23, 4 PM $ 0.0202
+0.10%
$ 6.06 million $ 163,309
Feb 23, 3 PM $ 0.0202
+0.39%
$ 6.06 million $ 163,750
Feb 23, 2 PM $ 0.0201
-0.48%
$ 6.03 million $ 164,011
Feb 23, 1 PM $ 0.0202
+0.53%
$ 6.06 million $ 165,064
Feb 23, 12 PM $ 0.0201
-0.57%
$ 6.03 million $ 165,052