Mavryk Network Historical Data

MVRK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0192
-0.25%
$ 5.77 million $ 18,443
Apr 19, 10 PM $ 0.0193
+0.29%
$ 5.79 million $ 17,098
Apr 19, 9 PM $ 0.0192
+0.00%
$ 5.77 million $ 17,095
Apr 19, 8 PM $ 0.0192
-0.01%
$ 5.77 million $ 17,095
Apr 19, 7 PM $ 0.0192
+0.00%
$ 5.77 million $ 17,685
Apr 19, 6 PM $ 0.0192
+0.00%
$ 5.77 million $ 17,687
Apr 19, 5 PM $ 0.0192
+0.00%
$ 5.77 million $ 17,687
Apr 19, 4 PM $ 0.0192
+0.00%
$ 5.77 million $ 17,687
Apr 19, 3 PM $ 0.0192
+0.01%
$ 5.77 million $ 17,687
Apr 19, 2 PM $ 0.0192
-0.29%
$ 5.77 million $ 23,658
Apr 19, 1 PM $ 0.0193
+0.30%
$ 5.79 million $ 25,342
Apr 19, 12 PM $ 0.0192
-0.10%
$ 5.77 million $ 24,862
Apr 19, 11 AM $ 0.0192
+0.03%
$ 5.77 million $ 21,448
Apr 19, 10 AM $ 0.0192
-0.25%
$ 5.77 million $ 13,086
Apr 19, 9 AM $ 0.0193
+0.00%
$ 5.79 million $ 10,955
Apr 19, 8 AM $ 0.0193
+0.00%
$ 5.79 million $ 14,068
Apr 19, 7 AM $ 0.0193
+0.00%
$ 5.79 million $ 14,068
Apr 19, 6 AM $ 0.0193
+0.00%
$ 5.79 million $ 14,076
Apr 19, 5 AM $ 0.0193
+0.00%
$ 5.79 million $ 14,074
Apr 19, 4 AM $ 0.0193
+0.00%
$ 5.79 million $ 14,084
Apr 19, 3 AM $ 0.0193
+0.00%
$ 5.79 million $ 19,486
Apr 19, 2 AM $ 0.0193
+4.19%
$ 5.79 million $ 19,486
Apr 19, 1 AM $ 0.0185
+0.00%
$ 5.55 million $ 16,906
Apr 19, 12 AM $ 0.0185
+0.00%
$ 5.55 million $ 16,906
Apr 18, 11 PM $ 0.0185
+0.00%
$ 5.55 million $ 16,906
Apr 18, 10 PM $ 0.0185
+0.00%
$ 5.55 million $ 16,906
Apr 18, 9 PM $ 0.0185
+0.00%
$ 5.55 million $ 16,906
Apr 18, 8 PM $ 0.0185
-0.09%
$ 5.55 million $ 16,906
Apr 18, 7 PM $ 0.0185
-0.30%
$ 5.56 million $ 16,317
Apr 18, 6 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,315
Apr 18, 5 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,788
Apr 18, 4 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,790
Apr 18, 3 PM $ 0.0186
-0.11%
$ 5.58 million $ 16,790
Apr 18, 2 PM $ 0.0186
+0.08%
$ 5.58 million $ 10,819
Apr 18, 1 PM $ 0.0186
-0.07%
$ 5.58 million $ 9,126
Apr 18, 12 PM $ 0.0186
+0.00%
$ 5.58 million $ 9,034
Apr 18, 11 AM $ 0.0186
+0.17%
$ 5.58 million $ 9,034
Apr 18, 10 AM $ 0.0186
+0.00%
$ 5.57 million $ 9,033
Apr 18, 9 AM $ 0.0186
+0.16%
$ 5.57 million $ 9,099
Apr 18, 8 AM $ 0.0185
+0.00%
$ 5.56 million $ 6,053
Apr 18, 7 AM $ 0.0185
-0.08%
$ 5.56 million $ 6,053
Apr 18, 6 AM $ 0.0186
-0.01%
$ 5.57 million $ 6,226
Apr 18, 5 AM $ 0.0186
-0.12%
$ 5.57 million $ 6,632
Apr 18, 4 AM $ 0.0186
-0.06%
$ 5.57 million $ 6,541
Apr 18, 3 AM $ 0.0186
-0.01%
$ 5.58 million $ 1,969
Apr 18, 2 AM $ 0.0186
+0.00%
$ 5.58 million $ 2,378
Apr 18, 1 AM $ 0.0186
+0.00%
$ 5.58 million $ 3,609
Apr 18, 12 AM $ 0.0186
+0.00%
$ 5.58 million $ 4,030
Apr 17, 11 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,377
Apr 17, 10 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,759