Mavryk Network Historical Data

MVRK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0321
-2.20%
$ 9.64 million $ 146,846
Jan 1, 11 PM $ 0.0324
-0.83%
$ 9.73 million $ 146,452
Jan 1, 10 PM $ 0.033
+2.18%
$ 9.89 million $ 206,948
Jan 1, 4 PM $ 0.0442
-0.47%
$ 13.27 million $ 74,508
Jan 1, 3 PM $ 0.0443
-0.23%
$ 13.28 million $ 179,166
Jan 1, 2 PM $ 0.0444
+0.36%
$ 13.31 million $ 172,939
Jan 1, 1 PM $ 0.0442
-4.84%
$ 13.27 million $ 129,182
Jan 1, 12 PM $ 0.0463
-0.42%
$ 13.88 million $ 151,558
Jan 1, 11 AM $ 0.0465
+0.19%
$ 13.94 million $ 145,019
Jan 1, 10 AM $ 0.0464
+0.97%
$ 13.92 million $ 140,776
Jan 1, 9 AM $ 0.0459
-1.85%
$ 13.78 million $ 134,499
Jan 1, 8 AM $ 0.0464
-0.08%
$ 13.91 million $ 130,566
Jan 1, 7 AM $ 0.0463
-0.48%
$ 13.89 million $ 116,153
Jan 1, 6 AM $ 0.0464
-0.33%
$ 13.91 million $ 109,355
Jan 1, 5 AM $ 0.0467
+0.93%
$ 14.02 million $ 104,716
Jan 1, 4 AM $ 0.0466
-0.83%
$ 13.99 million $ 97,354
Jan 1, 3 AM $ 0.047
+1.57%
$ 14.11 million $ 89,708
Jan 1, 2 AM $ 0.0469
-0.43%
$ 14.06 million $ 83,665
Jan 1, 1 AM $ 0.0467
-0.79%
$ 14.01 million $ 73,800
Jan 1, 12 AM $ 0.0471
+0.00%
$ 14.12 million $ 74,643
Dec 31, 11 PM $ 0.0471
+1.44%
$ 14.12 million $ 82,109
Dec 31, 10 PM $ 0.0464
+0.06%
$ 13.97 million $ 86,256
Dec 31, 9 PM $ 0.0464
-0.17%
$ 13.91 million $ 91,060
Dec 31, 8 PM $ 0.0464
+1.86%
$ 13.93 million $ 100,732
Dec 31, 7 PM $ 0.0456
-0.25%
$ 13.68 million $ 101,582
Dec 31, 6 PM $ 0.0457
-1.12%
$ 13.71 million $ 104,134
Dec 31, 5 PM $ 0.0462
+0.77%
$ 13.87 million $ 111,178
Dec 31, 4 PM $ 0.0456
-1.41%
$ 13.69 million $ 116,541
Dec 31, 3 PM $ 0.0463
+1.01%
$ 13.88 million $ 121,370
Dec 31, 2 PM $ 0.0458
-0.62%
$ 13.74 million $ 128,026
Dec 31, 1 PM $ 0.0461
+1.17%
$ 13.83 million $ 133,294
Dec 31, 12 PM $ 0.0456
+0.30%
$ 13.67 million $ 137,394
Dec 31, 11 AM $ 0.0454
+0.05%
$ 13.63 million $ 145,465
Dec 31, 10 AM $ 0.0454
+0.09%
$ 13.62 million $ 151,595
Dec 31, 9 AM $ 0.0454
-0.28%
$ 13.61 million $ 158,256
Dec 31, 8 AM $ 0.0455
+0.03%
$ 13.65 million $ 177,071
Dec 31, 7 AM $ 0.0455
+0.65%
$ 13.64 million $ 184,087
Dec 31, 6 AM $ 0.0452
-0.01%
$ 13.55 million $ 191,949
Dec 31, 5 AM $ 0.0452
-0.55%
$ 13.55 million $ 196,461
Dec 31, 4 AM $ 0.0456
+0.55%
$ 13.68 million $ 202,854
Dec 31, 3 AM $ 0.0454
-1.03%
$ 13.61 million $ 209,064
Dec 31, 2 AM $ 0.0458
+0.35%
$ 13.75 million $ 217,156
Dec 31, 1 AM $ 0.0457
-1.52%
$ 13.7 million $ 222,634
Dec 31, 12 AM $ 0.0464
+0.97%
$ 13.92 million $ 221,595
Dec 30, 11 PM $ 0.0459
+0.36%
$ 13.78 million $ 218,787
Dec 30, 10 PM $ 0.0458
-0.96%
$ 13.73 million $ 218,463
Dec 30, 9 PM $ 0.0462
-1.33%
$ 13.87 million $ 220,322
Dec 30, 8 PM $ 0.0468
+0.86%
$ 14.05 million $ 220,285
Dec 30, 7 PM $ 0.0464
-0.48%
$ 13.93 million $ 224,092
Dec 30, 6 PM $ 0.0464
-0.42%
$ 13.93 million $ 225,632