Mavryk Network Historical Data

MVRK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0212
+1.29%
$ 6.36 million $ 165,269
Feb 21, 9 AM $ 0.0211
+0.31%
$ 6.32 million $ 163,647
Feb 21, 8 AM $ 0.021
+0.59%
$ 6.31 million $ 164,783
Feb 21, 7 AM $ 0.0209
-0.99%
$ 6.27 million $ 163,544
Feb 21, 6 AM $ 0.0209
-1.30%
$ 6.26 million $ 162,991
Feb 21, 5 AM $ 0.0211
+0.00%
$ 6.34 million $ 162,895
Feb 21, 4 AM $ 0.0211
+1.04%
$ 6.34 million $ 163,180
Feb 21, 3 AM $ 0.0209
-1.17%
$ 6.27 million $ 162,617
Feb 21, 2 AM $ 0.0212
+1.27%
$ 6.35 million $ 162,969
Feb 21, 1 AM $ 0.0209
-1.17%
$ 6.27 million $ 164,079
Feb 21, 12 AM $ 0.0211
-0.89%
$ 6.34 million $ 163,839
Feb 20, 11 PM $ 0.0213
+2.63%
$ 6.33 million $ 162,919
Feb 20, 10 PM $ 0.0208
+1.99%
$ 6.23 million $ 152,263
Feb 20, 9 PM $ 0.0204
-1.97%
$ 6.11 million $ 152,394
Feb 20, 8 PM $ 0.0208
-0.71%
$ 6.23 million $ 152,456
Feb 20, 7 PM $ 0.0209
-1.60%
$ 6.28 million $ 149,229
Feb 20, 6 PM $ 0.0213
+1.13%
$ 6.35 million $ 148,828
Feb 20, 5 PM $ 0.0211
+1.05%
$ 6.32 million $ 148,904
Feb 20, 4 PM $ 0.0208
-1.36%
$ 6.25 million $ 148,525
Feb 20, 3 PM $ 0.0211
-2.45%
$ 6.33 million $ 150,968
Feb 20, 2 PM $ 0.0216
-0.23%
$ 6.49 million $ 151,300
Feb 20, 1 PM $ 0.0217
-0.07%
$ 6.5 million $ 152,073
Feb 20, 12 PM $ 0.0217
-0.12%
$ 6.51 million $ 151,479
Feb 20, 11 AM $ 0.0217
+0.12%
$ 6.52 million $ 150,719
Feb 20, 10 AM $ 0.0217
-0.14%
$ 6.51 million $ 150,079
Feb 20, 9 AM $ 0.0217
+0.04%
$ 6.52 million $ 151,059
Feb 20, 8 AM $ 0.0217
+0.12%
$ 6.51 million $ 153,663
Feb 20, 7 AM $ 0.0217
-0.18%
$ 6.5 million $ 153,603
Feb 20, 6 AM $ 0.0217
+0.17%
$ 6.52 million $ 153,983
Feb 20, 5 AM $ 0.0217
+0.45%
$ 6.5 million $ 155,582
Feb 20, 4 AM $ 0.0216
+0.41%
$ 6.48 million $ 155,769
Feb 20, 3 AM $ 0.0215
-0.36%
$ 6.45 million $ 156,852
Feb 20, 2 AM $ 0.0216
+1.74%
$ 6.47 million $ 156,838
Feb 20, 1 AM $ 0.0212
+1.27%
$ 6.36 million $ 154,175
Feb 20, 12 AM $ 0.0209
+2.11%
$ 6.28 million $ 153,956
Feb 19, 11 PM $ 0.0205
+0.53%
$ 6.15 million $ 154,303
Feb 19, 10 PM $ 0.0204
-0.28%
$ 6.12 million $ 154,119
Feb 19, 9 PM $ 0.0205
-1.22%
$ 6.14 million $ 154,636
Feb 19, 8 PM $ 0.0207
+1.47%
$ 6.21 million $ 154,483
Feb 19, 7 PM $ 0.0204
-1.16%
$ 6.12 million $ 155,039
Feb 19, 6 PM $ 0.0206
+1.28%
$ 6.19 million $ 155,973
Feb 19, 5 PM $ 0.0204
-0.40%
$ 6.12 million $ 156,269
Feb 19, 4 PM $ 0.0205
-2.14%
$ 6.13 million $ 153,845
Feb 19, 3 PM $ 0.0209
-0.59%
$ 6.28 million $ 155,658
Feb 19, 2 PM $ 0.021
+0.91%
$ 6.31 million $ 154,725
Feb 19, 1 PM $ 0.0209
+0.66%
$ 6.26 million $ 156,761
Feb 19, 12 PM $ 0.0207
-1.87%
$ 6.22 million $ 157,341
Feb 19, 11 AM $ 0.0211
+1.00%
$ 6.34 million $ 157,391
Feb 19, 10 AM $ 0.0209
-1.37%
$ 6.27 million $ 157,744
Feb 19, 9 AM $ 0.0212
-0.76%
$ 6.36 million $ 156,780