Mavryk Network Historical Data

MVRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0204
+3.16%
$ 6.13 million $ 115,763
Dec 6, 2025 $ 0.0198
+1.03%
$ 5.93 million $ 101,754
Dec 5, 2025 $ 0.0196
+0.02%
$ 5.87 million $ 61,811
Dec 4, 2025 $ 0.0196
-5.14%
$ 5.87 million $ 96,681
Dec 3, 2025 $ 0.0206
-4.68%
$ 6.19 million $ 104,207
Dec 2, 2025 $ 0.0217
-0.05%
$ 6.5 million $ 74,749
Dec 1, 2025 $ 0.0217
-0.87%
$ 6.5 million $ 92,919
Nov 30, 2025 $ 0.0218
+0.37%
$ 6.56 million $ 89,184
Nov 29, 2025 $ 0.0217
-1.51%
$ 6.51 million $ 191,948
Nov 28, 2025 $ 0.022
-0.95%
$ 6.63 million $ 106,451
Nov 27, 2025 $ 0.0222
+0.03%
$ 6.67 million $ 87,298
Nov 26, 2025 $ 0.0219
+4.54%
$ 6.64 million $ 91,634
Nov 25, 2025 $ 0.021
+2.33%
$ 6.28 million $ 83,686
Nov 24, 2025 $ 0.0205
-1.84%
$ 6.16 million $ 86,804
Nov 23, 2025 $ 0.0209
-2.77%
$ 6.28 million $ 80,936
Nov 22, 2025 $ 0.0215
-1.53%
$ 6.45 million $ 91,058
Nov 21, 2025 $ 0.0216
-0.55%
$ 6.56 million $ 76,890
Nov 20, 2025 $ 0.0218
-2.78%
$ 6.52 million $ 86,223
Nov 19, 2025 $ 0.0224
-2.07%
$ 6.71 million $ 84,476
Nov 18, 2025 $ 0.0228
-10.40%
$ 6.85 million $ 112,908
Nov 17, 2025 $ 0.0254
+1.09%
$ 7.63 million $ 112,092
Nov 16, 2025 $ 0.0252
-1.72%
$ 7.55 million $ 97,873
Nov 15, 2025 $ 0.0256
-6.70%
$ 7.68 million $ 99,878
Nov 14, 2025 $ 0.0264
+8.53%
$ 7.92 million $ 94,401
Nov 13, 2025 $ 0.0243
+2.50%
$ 7.29 million $ 105,062
Nov 12, 2025 $ 0.0237
+0.32%
$ 7.12 million $ 87,110
Nov 11, 2025 $ 0.0236
-0.31%
$ 7.08 million $ 97,470
Nov 10, 2025 $ 0.0237
-0.79%
$ 7.11 million $ 91,278
Nov 9, 2025 $ 0.0239
-2.40%
$ 7.16 million $ 90,256
Nov 8, 2025 $ 0.0244
-6.57%
$ 7.3 million $ 94,737
Nov 7, 2025 $ 0.0261
+2.62%
$ 7.82 million $ 102,894
Nov 6, 2025 $ 0.0254
+5.16%
$ 7.62 million $ 98,103
Nov 5, 2025 $ 0.0242
+0.24%
$ 7.25 million $ 103,136
Nov 4, 2025 $ 0.0241
-2.86%
$ 7.23 million $ 92,656
Nov 3, 2025 $ 0.0248
+0.79%
$ 7.44 million $ 100,641
Nov 2, 2025 $ 0.0246
-1.17%
$ 7.38 million $ 93,128
Nov 1, 2025 $ 0.025
+3.84%
$ 7.5 million $ 93,239
Oct 31, 2025 $ 0.0241
+1.27%
$ 7.22 million $ 87,953
Oct 30, 2025 $ 0.0234
-13.38%
$ 7.13 million $ 95,741
Oct 29, 2025 $ 0.027
+7.23%
$ 8.1 million $ 95,990
Oct 28, 2025 $ 0.0252
-17.57%
$ 7.54 million $ 101,688
Oct 27, 2025 $ 0.0305
-22.70%
$ 9.16 million $ 132,753
Oct 26, 2025 $ 0.0395
-2.20%
$ 11.84 million $ 151,691
Oct 25, 2025 $ 0.0403
-0.66%
$ 12.07 million $ 159,624
Oct 24, 2025 $ 0.0398
-3.49%
$ 12.16 million $ 269,069
Oct 23, 2025 $ 0.0417
-9.32%
$ 12.36 million $ 192,571
Oct 22, 2025 $ 0.0459
-26.13%
$ 13.78 million $ 200,399
Oct 21, 2025 $ 0.063
+28.11%
$ 18.65 million $ 166,190
Oct 20, 2025 $ 0.0492
-12.64%
$ 14.76 million $ 186,164
Oct 19, 2025 $ 0.054
+0.80%
$ 16.89 million $ 189,285