Mavryk Network Historical Data

MVRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0185
-0.30%
$ 5.56 million $ 16,317
Apr 18, 6 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,315
Apr 18, 5 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,788
Apr 18, 4 PM $ 0.0186
+0.00%
$ 5.58 million $ 16,790
Apr 18, 3 PM $ 0.0186
-0.11%
$ 5.58 million $ 16,790
Apr 18, 2 PM $ 0.0186
+0.08%
$ 5.58 million $ 10,819
Apr 18, 1 PM $ 0.0186
-0.07%
$ 5.58 million $ 9,126
Apr 18, 12 PM $ 0.0186
+0.00%
$ 5.58 million $ 9,034
Apr 18, 11 AM $ 0.0186
+0.17%
$ 5.58 million $ 9,034
Apr 18, 10 AM $ 0.0186
+0.00%
$ 5.57 million $ 9,033
Apr 18, 9 AM $ 0.0186
+0.16%
$ 5.57 million $ 9,099
Apr 18, 8 AM $ 0.0185
+0.00%
$ 5.56 million $ 6,053
Apr 18, 7 AM $ 0.0185
-0.08%
$ 5.56 million $ 6,053
Apr 18, 6 AM $ 0.0186
-0.01%
$ 5.57 million $ 6,226
Apr 18, 5 AM $ 0.0186
-0.12%
$ 5.57 million $ 6,632
Apr 18, 4 AM $ 0.0186
-0.06%
$ 5.57 million $ 6,541
Apr 18, 3 AM $ 0.0186
-0.01%
$ 5.58 million $ 1,969
Apr 18, 2 AM $ 0.0186
+0.00%
$ 5.58 million $ 2,378
Apr 18, 1 AM $ 0.0186
+0.00%
$ 5.58 million $ 3,609
Apr 18, 12 AM $ 0.0186
+0.00%
$ 5.58 million $ 4,030
Apr 17, 11 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,377
Apr 17, 10 PM $ 0.0186
+0.00%
$ 5.58 million $ 4,759
Apr 17, 9 PM $ 0.0186
+0.00%
$ 5.58 million $ 5,190
Apr 17, 8 PM $ 0.0186
+0.00%
$ 5.58 million $ 5,601
Apr 17, 7 PM $ 0.0186
+0.02%
$ 5.58 million $ 6,654
Apr 17, 6 PM $ 0.0186
-1.05%
$ 5.58 million $ 9,717
Apr 17, 5 PM $ 0.0188
+0.50%
$ 5.64 million $ 9,703
Apr 17, 4 PM $ 0.0187
-0.01%
$ 5.61 million $ 10,015
Apr 17, 3 PM $ 0.0187
+0.00%
$ 5.61 million $ 10,474
Apr 17, 2 PM $ 0.0187
-0.30%
$ 5.61 million $ 10,752
Apr 17, 1 PM $ 0.0188
+0.61%
$ 5.63 million $ 11,089
Apr 17, 12 PM $ 0.0186
+0.00%
$ 5.59 million $ 11,531
Apr 17, 11 AM $ 0.0186
-0.13%
$ 5.59 million $ 11,847
Apr 17, 10 AM $ 0.0187
-0.71%
$ 5.6 million $ 12,220
Apr 17, 9 AM $ 0.0188
+0.07%
$ 5.64 million $ 12,492
Apr 17, 8 AM $ 0.0188
-0.01%
$ 5.64 million $ 12,692
Apr 17, 7 AM $ 0.0188
+0.36%
$ 5.64 million $ 12,994
Apr 17, 6 AM $ 0.0187
+0.00%
$ 5.62 million $ 13,228
Apr 17, 5 AM $ 0.0187
-0.36%
$ 5.62 million $ 13,147
Apr 17, 4 AM $ 0.0188
+1.50%
$ 5.64 million $ 13,228
Apr 17, 3 AM $ 0.0185
-1.12%
$ 5.55 million $ 13,198
Apr 17, 2 AM $ 0.0187
+5.73%
$ 5.62 million $ 13,097
Apr 17, 1 AM $ 0.0177
+0.63%
$ 5.31 million $ 12,335
Apr 17, 12 AM $ 0.0176
-1.19%
$ 5.28 million $ 12,308
Apr 16, 11 PM $ 0.0178
-0.85%
$ 5.34 million $ 12,342
Apr 16, 10 PM $ 0.018
+1.49%
$ 5.39 million $ 12,455
Apr 16, 9 PM $ 0.0177
-1.88%
$ 5.31 million $ 12,357
Apr 16, 8 PM $ 0.018
+2.52%
$ 5.41 million $ 12,313
Apr 16, 7 PM $ 0.0176
-2.74%
$ 5.28 million $ 11,679
Apr 16, 6 PM $ 0.0181
-0.66%
$ 5.43 million $ 9,006