Mavryk Network Historical Data

MVRK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0151
+0.02%
$ 4.52 million $ 19,485
Aug 4, 10 AM $ 0.0151
-0.05%
$ 4.52 million $ 19,348
Aug 4, 9 AM $ 0.0151
-0.07%
$ 4.52 million $ 18,121
Aug 4, 8 AM $ 0.0151
+0.10%
$ 4.53 million $ 16,160
Aug 4, 7 AM $ 0.0151
+0.15%
$ 4.52 million $ 14,768
Aug 4, 6 AM $ 0.015
+0.05%
$ 4.51 million $ 15,125
Aug 4, 5 AM $ 0.015
+0.00%
$ 4.51 million $ 14,621
Aug 4, 4 AM $ 0.015
+0.00%
$ 4.51 million $ 15,154
Aug 4, 3 AM $ 0.015
-0.26%
$ 4.51 million $ 14,742
Aug 4, 2 AM $ 0.0151
+0.26%
$ 4.52 million $ 14,668
Aug 4, 1 AM $ 0.015
-0.10%
$ 4.51 million $ 13,552
Aug 4, 12 AM $ 0.0151
+0.04%
$ 4.52 million $ 13,105
Aug 3, 11 PM $ 0.0151
+0.03%
$ 4.52 million $ 12,154
Aug 3, 10 PM $ 0.015
-0.18%
$ 4.51 million $ 12,704
Aug 3, 9 PM $ 0.0151
+0.00%
$ 4.52 million $ 12,676
Aug 3, 8 PM $ 0.0151
+0.00%
$ 4.52 million $ 12,676
Aug 3, 7 PM $ 0.0151
+0.00%
$ 4.52 million $ 12,676
Aug 3, 6 PM $ 0.0151
+0.00%
$ 4.52 million $ 12,676
Aug 3, 5 PM $ 0.0151
-0.50%
$ 4.52 million $ 12,676
Aug 3, 4 PM $ 0.0151
-0.10%
$ 4.54 million $ 12,143
Aug 3, 3 PM $ 0.0152
+0.00%
$ 4.55 million $ 11,615
Aug 3, 2 PM $ 0.0152
+0.02%
$ 4.55 million $ 11,615
Aug 3, 1 PM $ 0.0152
-0.15%
$ 4.55 million $ 11,014
Aug 3, 12 PM $ 0.0152
+0.02%
$ 4.56 million $ 10,354
Aug 3, 11 AM $ 0.0152
+0.03%
$ 4.55 million $ 8,542
Aug 3, 10 AM $ 0.0152
+0.00%
$ 4.55 million $ 9,200
Aug 3, 9 AM $ 0.0152
+0.00%
$ 4.55 million $ 12,784
Aug 3, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 13,008
Aug 3, 7 AM $ 0.0152
-0.02%
$ 4.55 million $ 13,019
Aug 3, 6 AM $ 0.0152
-0.08%
$ 4.55 million $ 11,622
Aug 3, 5 AM $ 0.0152
+0.04%
$ 4.56 million $ 12,129
Aug 3, 4 AM $ 0.0152
+0.00%
$ 4.56 million $ 11,825
Aug 3, 3 AM $ 0.0152
+0.00%
$ 4.56 million $ 12,273
Aug 3, 2 AM $ 0.0152
-0.01%
$ 4.56 million $ 12,197
Aug 3, 1 AM $ 0.0152
+0.00%
$ 4.56 million $ 11,966
Aug 3, 12 AM $ 0.0152
-0.07%
$ 4.56 million $ 12,621
Aug 2, 11 PM $ 0.0152
-0.01%
$ 4.56 million $ 12,365
Aug 2, 10 PM $ 0.0152
-0.04%
$ 4.56 million $ 11,182
Aug 2, 9 PM $ 0.0152
+0.00%
$ 4.56 million $ 10,821
Aug 2, 8 PM $ 0.0152
+0.00%
$ 4.56 million $ 10,821
Aug 2, 7 PM $ 0.0152
+0.00%
$ 4.56 million $ 10,974
Aug 2, 6 PM $ 0.0152
+0.00%
$ 4.56 million $ 10,974
Aug 2, 5 PM $ 0.0152
+0.06%
$ 4.56 million $ 10,974
Aug 2, 4 PM $ 0.0152
-0.01%
$ 4.56 million $ 11,218
Aug 2, 3 PM $ 0.0152
+0.00%
$ 4.56 million $ 12,295
Aug 2, 2 PM $ 0.0152
+0.00%
$ 4.56 million $ 13,024
Aug 2, 1 PM $ 0.0152
-0.18%
$ 4.56 million $ 13,711
Aug 2, 12 PM $ 0.0152
-0.53%
$ 4.57 million $ 14,703
Aug 2, 11 AM $ 0.0153
-1.71%
$ 4.59 million $ 15,432
Aug 2, 10 AM $ 0.0156
+1.76%
$ 4.67 million $ 13,945