Mavryk Network Historical Data

MVRK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.015
+0.04%
$ 4.51 million $ 8,182
Jun 5, 12 AM $ 0.015
+0.00%
$ 4.51 million $ 9,437
Jun 4, 11 PM $ 0.015
-0.34%
$ 4.51 million $ 9,523
Jun 4, 10 PM $ 0.0151
+0.43%
$ 4.52 million $ 9,403
Jun 4, 9 PM $ 0.015
+0.00%
$ 4.5 million $ 9,398
Jun 4, 8 PM $ 0.015
+0.00%
$ 4.5 million $ 9,628
Jun 4, 7 PM $ 0.015
+0.00%
$ 4.5 million $ 9,628
Jun 4, 6 PM $ 0.015
-0.43%
$ 4.5 million $ 9,628
Jun 4, 5 PM $ 0.0151
+0.00%
$ 4.52 million $ 9,512
Jun 4, 4 PM $ 0.0151
-0.35%
$ 4.52 million $ 9,512
Jun 4, 3 PM $ 0.0151
+0.00%
$ 4.53 million $ 9,314
Jun 4, 2 PM $ 0.0151
+0.79%
$ 4.53 million $ 9,345
Jun 4, 1 PM $ 0.015
-0.21%
$ 4.49 million $ 9,427
Jun 4, 12 PM $ 0.015
+0.01%
$ 4.5 million $ 9,767
Jun 4, 11 AM $ 0.015
+0.77%
$ 4.5 million $ 10,724
Jun 4, 10 AM $ 0.0149
-0.47%
$ 4.47 million $ 11,317
Jun 4, 9 AM $ 0.015
-0.57%
$ 4.49 million $ 10,824
Jun 4, 8 AM $ 0.0151
-0.26%
$ 4.52 million $ 9,778
Jun 4, 7 AM $ 0.0151
-0.29%
$ 4.53 million $ 8,949
Jun 4, 6 AM $ 0.0151
-0.55%
$ 4.54 million $ 7,862
Jun 4, 5 AM $ 0.0152
-0.65%
$ 4.57 million $ 6,230
Jun 4, 4 AM $ 0.0153
+0.01%
$ 4.6 million $ 5,914
Jun 4, 3 AM $ 0.0153
+0.39%
$ 4.6 million $ 6,053
Jun 4, 2 AM $ 0.0153
-0.17%
$ 4.58 million $ 6,775
Jun 4, 1 AM $ 0.0153
-0.09%
$ 4.58 million $ 8,034
Jun 4, 12 AM $ 0.0153
-0.01%
$ 4.59 million $ 7,319
Jun 3, 11 PM $ 0.0153
-0.02%
$ 4.59 million $ 8,122
Jun 3, 10 PM $ 0.0153
+0.00%
$ 4.59 million $ 8,685
Jun 3, 9 PM $ 0.0153
+0.89%
$ 4.59 million $ 8,685
Jun 3, 8 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 7 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 6 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 5 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 4 PM $ 0.0152
+0.00%
$ 4.55 million $ 8,455
Jun 3, 3 PM $ 0.0152
+0.28%
$ 4.55 million $ 8,455
Jun 3, 2 PM $ 0.0151
-0.35%
$ 4.54 million $ 8,424
Jun 3, 1 PM $ 0.0152
-0.16%
$ 4.55 million $ 8,180
Jun 3, 12 PM $ 0.0152
-0.31%
$ 4.56 million $ 7,784
Jun 3, 11 AM $ 0.0152
+0.34%
$ 4.57 million $ 6,828
Jun 3, 10 AM $ 0.0152
-0.26%
$ 4.56 million $ 6,010
Jun 3, 9 AM $ 0.0152
+0.00%
$ 4.57 million $ 5,428
Jun 3, 8 AM $ 0.0152
-0.22%
$ 4.57 million $ 5,429
Jun 3, 7 AM $ 0.0153
+0.00%
$ 4.58 million $ 6,750
Jun 3, 6 AM $ 0.0153
+0.00%
$ 4.58 million $ 6,750
Jun 3, 5 AM $ 0.0153
-0.36%
$ 4.58 million $ 6,750
Jun 3, 4 AM $ 0.0153
+0.30%
$ 4.6 million $ 6,678
Jun 3, 3 AM $ 0.0153
+0.07%
$ 4.58 million $ 6,539
Jun 3, 2 AM $ 0.0153
-0.12%
$ 4.58 million $ 5,684
Jun 3, 1 AM $ 0.0153
-0.47%
$ 4.59 million $ 3,459
Jun 3, 12 AM $ 0.0154
-0.05%
$ 4.61 million $ 3,733