Mavryk Network Historical Data

MVRK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0182
+0.09%
$ 5.47 million $ 49,158
Apr 15, 8 PM $ 0.0182
+0.04%
$ 5.47 million $ 49,169
Apr 15, 7 PM $ 0.0182
-0.24%
$ 5.46 million $ 49,171
Apr 15, 6 PM $ 0.0183
-0.42%
$ 5.48 million $ 49,097
Apr 15, 5 PM $ 0.0183
-0.13%
$ 5.5 million $ 49,239
Apr 15, 4 PM $ 0.0184
+0.11%
$ 5.51 million $ 49,149
Apr 15, 3 PM $ 0.0183
+0.20%
$ 5.5 million $ 45,804
Apr 15, 2 PM $ 0.0183
+0.25%
$ 5.49 million $ 36,508
Apr 15, 1 PM $ 0.0183
-0.16%
$ 5.48 million $ 28,018
Apr 15, 12 PM $ 0.0183
+0.56%
$ 5.49 million $ 24,681
Apr 15, 11 AM $ 0.0182
-0.56%
$ 5.45 million $ 14,654
Apr 15, 10 AM $ 0.0183
+1.48%
$ 5.49 million $ 12,852
Apr 15, 9 AM $ 0.018
-1.08%
$ 5.41 million $ 12,424
Apr 15, 8 AM $ 0.0182
-0.62%
$ 5.46 million $ 10,185
Apr 15, 7 AM $ 0.0183
+0.67%
$ 5.5 million $ 10,161
Apr 15, 6 AM $ 0.0182
+0.11%
$ 5.46 million $ 10,240
Apr 15, 5 AM $ 0.0182
-0.85%
$ 5.46 million $ 10,762
Apr 15, 4 AM $ 0.0183
+0.66%
$ 5.5 million $ 11,733
Apr 15, 3 AM $ 0.0182
-0.64%
$ 5.47 million $ 11,741
Apr 15, 2 AM $ 0.0183
+0.01%
$ 5.5 million $ 11,591
Apr 15, 1 AM $ 0.0183
+0.32%
$ 5.5 million $ 15,206
Apr 15, 12 AM $ 0.0183
-0.24%
$ 5.48 million $ 26,947
Apr 14, 11 PM $ 0.0183
-0.04%
$ 5.5 million $ 26,920
Apr 14, 10 PM $ 0.0183
-0.04%
$ 5.5 million $ 26,846
Apr 14, 9 PM $ 0.0183
+0.26%
$ 5.5 million $ 26,935
Apr 14, 8 PM $ 0.0183
-0.22%
$ 5.49 million $ 26,893
Apr 14, 7 PM $ 0.0183
+0.28%
$ 5.5 million $ 26,778
Apr 14, 6 PM $ 0.0183
-0.06%
$ 5.48 million $ 26,891
Apr 14, 5 PM $ 0.0183
-0.24%
$ 5.49 million $ 26,795
Apr 14, 4 PM $ 0.0183
+0.33%
$ 5.5 million $ 26,744
Apr 14, 3 PM $ 0.0183
+0.02%
$ 5.48 million $ 26,573
Apr 14, 2 PM $ 0.0183
+0.22%
$ 5.48 million $ 26,475
Apr 14, 1 PM $ 0.0182
-0.27%
$ 5.47 million $ 26,388
Apr 14, 12 PM $ 0.0183
+0.23%
$ 5.48 million $ 26,667
Apr 14, 11 AM $ 0.0182
-0.44%
$ 5.47 million $ 27,087
Apr 14, 10 AM $ 0.0183
+0.32%
$ 5.5 million $ 27,175
Apr 14, 9 AM $ 0.0183
-0.23%
$ 5.48 million $ 29,628
Apr 14, 8 AM $ 0.0183
+0.00%
$ 5.49 million $ 29,507
Apr 14, 7 AM $ 0.0183
+0.00%
$ 5.49 million $ 29,534
Apr 14, 6 AM $ 0.0183
-0.58%
$ 5.49 million $ 29,416
Apr 14, 5 AM $ 0.0184
-2.58%
$ 5.52 million $ 29,008
Apr 14, 4 AM $ 0.0189
-0.36%
$ 5.67 million $ 27,683
Apr 14, 3 AM $ 0.019
+0.03%
$ 5.69 million $ 27,623
Apr 14, 2 AM $ 0.019
+0.04%
$ 5.69 million $ 27,583
Apr 14, 1 AM $ 0.0189
-0.69%
$ 5.68 million $ 23,931
Apr 14, 12 AM $ 0.0191
+0.36%
$ 5.72 million $ 12,227
Apr 13, 11 PM $ 0.019
-0.35%
$ 5.7 million $ 14,533
Apr 13, 10 PM $ 0.0191
+0.30%
$ 5.72 million $ 19,962
Apr 13, 9 PM $ 0.019
-0.31%
$ 5.71 million $ 20,887
Apr 13, 8 PM $ 0.0191
+0.31%
$ 5.72 million $ 20,899