Mavryk Network Historical Data

MVRK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0203
-0.70%
$ 6.1 million $ 134,833
Feb 17, 7 AM $ 0.0205
+0.47%
$ 6.14 million $ 136,426
Feb 17, 6 AM $ 0.0204
-0.21%
$ 6.12 million $ 138,643
Feb 17, 5 AM $ 0.0204
-1.33%
$ 6.13 million $ 141,184
Feb 17, 4 AM $ 0.0207
+0.84%
$ 6.21 million $ 147,637
Feb 17, 3 AM $ 0.0205
-1.02%
$ 6.16 million $ 154,935
Feb 17, 2 AM $ 0.0207
-0.06%
$ 6.22 million $ 169,281
Feb 17, 1 AM $ 0.0208
+0.29%
$ 6.23 million $ 179,452
Feb 17, 12 AM $ 0.0207
+6.37%
$ 6.21 million $ 180,527
Feb 16, 11 PM $ 0.0195
-2.83%
$ 5.84 million $ 180,080
Feb 16, 10 PM $ 0.02
+1.00%
$ 6.01 million $ 180,006
Feb 16, 9 PM $ 0.0199
-0.62%
$ 5.96 million $ 180,029
Feb 16, 8 PM $ 0.02
+1.13%
$ 5.98 million $ 179,948
Feb 16, 7 PM $ 0.0198
-1.20%
$ 5.93 million $ 180,833
Feb 16, 6 PM $ 0.02
-1.76%
$ 6 million $ 184,044
Feb 16, 5 PM $ 0.0204
+0.15%
$ 6.11 million $ 183,582
Feb 16, 4 PM $ 0.0203
+0.16%
$ 6.1 million $ 184,102
Feb 16, 3 PM $ 0.0203
+3.26%
$ 6.09 million $ 185,014
Feb 16, 2 PM $ 0.0196
-4.00%
$ 5.89 million $ 183,762
Feb 16, 1 PM $ 0.0205
-1.31%
$ 6.14 million $ 184,293
Feb 16, 12 PM $ 0.0207
-0.26%
$ 6.22 million $ 185,596
Feb 16, 11 AM $ 0.0208
-0.89%
$ 6.24 million $ 185,911
Feb 16, 10 AM $ 0.021
+0.65%
$ 6.3 million $ 185,233
Feb 16, 9 AM $ 0.0209
-0.32%
$ 6.26 million $ 185,399
Feb 16, 8 AM $ 0.0209
+3.69%
$ 6.27 million $ 185,994
Feb 16, 7 AM $ 0.0202
-1.47%
$ 6.06 million $ 185,290
Feb 16, 6 AM $ 0.0205
-0.74%
$ 6.15 million $ 183,840
Feb 16, 5 AM $ 0.0206
+0.39%
$ 6.19 million $ 181,761
Feb 16, 4 AM $ 0.0206
-1.53%
$ 6.18 million $ 176,751
Feb 16, 3 AM $ 0.0209
-1.76%
$ 6.25 million $ 168,988
Feb 16, 2 AM $ 0.0208
-0.03%
$ 6.25 million $ 156,515
Feb 16, 1 AM $ 0.0209
-2.18%
$ 6.26 million $ 146,577
Feb 16, 12 AM $ 0.0213
+0.92%
$ 6.39 million $ 161,335
Feb 15, 11 PM $ 0.0211
-2.00%
$ 6.45 million $ 166,535
Feb 15, 10 PM $ 0.0215
+0.00%
$ 6.46 million $ 167,955
Feb 15, 9 PM $ 0.0215
+0.04%
$ 6.46 million $ 168,577
Feb 15, 8 PM $ 0.0215
+0.26%
$ 6.46 million $ 169,581
Feb 15, 7 PM $ 0.0215
-0.15%
$ 6.4 million $ 169,825
Feb 15, 6 PM $ 0.0215
+0.12%
$ 6.46 million $ 167,634
Feb 15, 5 PM $ 0.0215
+0.14%
$ 6.45 million $ 168,511
Feb 15, 4 PM $ 0.0215
-0.14%
$ 6.44 million $ 168,692
Feb 15, 3 PM $ 0.0215
-0.07%
$ 6.45 million $ 169,314
Feb 15, 2 PM $ 0.0215
+0.75%
$ 6.45 million $ 170,350
Feb 15, 1 PM $ 0.0213
-11.50%
$ 6.43 million $ 154,826
Feb 15, 12 PM $ 0.0241
+0.02%
$ 7.24 million $ 167,595
Feb 15, 11 AM $ 0.0241
+0.00%
$ 7.24 million $ 167,125
Feb 15, 10 AM $ 0.0241
-0.69%
$ 7.24 million $ 167,768
Feb 15, 9 AM $ 0.0243
+1.54%
$ 7.29 million $ 166,788
Feb 15, 8 AM $ 0.0239
+0.00%
$ 7.18 million $ 165,670
Feb 15, 7 AM $ 0.0239
-0.78%
$ 7.18 million $ 164,858