Mavryk Network Historical Data

MVRK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0496
-0.47%
$ 14.88 million $ 28,994
Dec 24, 2 PM $ 0.0498
-0.08%
$ 14.95 million $ 30,418
Dec 24, 1 PM $ 0.0499
+1.66%
$ 14.96 million $ 37,528
Dec 24, 12 PM $ 0.0491
+0.98%
$ 14.72 million $ 37,701
Dec 24, 11 AM $ 0.0486
+0.78%
$ 14.44 million $ 39,195
Dec 24, 10 AM $ 0.0482
-1.79%
$ 14.46 million $ 48,570
Dec 24, 9 AM $ 0.0484
-0.43%
$ 14.53 million $ 55,108
Dec 24, 8 AM $ 0.0486
-0.63%
$ 14.59 million $ 59,746
Dec 24, 7 AM $ 0.0489
-0.89%
$ 14.68 million $ 59,798
Dec 24, 6 AM $ 0.0494
+2.90%
$ 14.81 million $ 61,120
Dec 24, 5 AM $ 0.048
-1.60%
$ 14.4 million $ 68,657
Dec 24, 4 AM $ 0.0488
-0.97%
$ 14.63 million $ 76,221
Dec 24, 3 AM $ 0.0492
+0.01%
$ 14.77 million $ 83,565
Dec 24, 2 AM $ 0.0492
+2.07%
$ 14.77 million $ 90,699
Dec 24, 1 AM $ 0.0482
-0.74%
$ 14.47 million $ 98,402
Dec 24, 12 AM $ 0.0486
+0.08%
$ 14.59 million $ 106,060
Dec 23, 11 PM $ 0.0486
+0.25%
$ 14.66 million $ 113,773
Dec 23, 10 PM $ 0.048
+0.42%
$ 14.4 million $ 121,189
Dec 23, 9 PM $ 0.0483
-1.25%
$ 14.49 million $ 129,976
Dec 23, 8 PM $ 0.0481
-1.92%
$ 14.44 million $ 140,049
Dec 23, 7 PM $ 0.0491
+0.20%
$ 14.88 million $ 149,504
Dec 23, 6 PM $ 0.049
-0.42%
$ 14.69 million $ 157,822
Dec 23, 5 PM $ 0.0495
+0.76%
$ 14.84 million $ 165,115
Dec 23, 4 PM $ 0.0491
-0.58%
$ 14.73 million $ 172,602
Dec 23, 3 PM $ 0.0494
-5.14%
$ 14.82 million $ 180,316
Dec 23, 2 PM $ 0.0521
-6.50%
$ 15.62 million $ 189,209
Dec 23, 1 PM $ 0.0557
+2.66%
$ 16.71 million $ 190,242
Dec 23, 12 PM $ 0.0542
-0.56%
$ 16.27 million $ 204,122
Dec 23, 11 AM $ 0.0546
-0.30%
$ 16.37 million $ 211,300
Dec 23, 10 AM $ 0.0562
+16.14%
$ 16.87 million $ 195,310
Dec 23, 9 AM $ 0.0484
+0.64%
$ 14.53 million $ 197,120
Dec 23, 8 AM $ 0.0481
-1.35%
$ 14.44 million $ 215,636
Dec 23, 7 AM $ 0.0488
+0.00%
$ 14.63 million $ 223,857
Dec 23, 6 AM $ 0.0488
+1.27%
$ 14.63 million $ 231,783
Dec 23, 5 AM $ 0.0482
+0.00%
$ 14.43 million $ 232,414
Dec 23, 4 AM $ 0.0482
+0.11%
$ 14.45 million $ 233,192
Dec 23, 3 AM $ 0.0481
+1.11%
$ 14.44 million $ 233,666
Dec 23, 2 AM $ 0.0476
+0.00%
$ 14.28 million $ 235,615
Dec 23, 1 AM $ 0.0476
-1.16%
$ 14.28 million $ 236,200
Dec 23, 12 AM $ 0.0482
+0.22%
$ 14.46 million $ 236,949
Dec 22, 11 PM $ 0.0481
-1.46%
$ 14.43 million $ 238,125
Dec 22, 10 PM $ 0.0488
+1.67%
$ 14.64 million $ 239,399
Dec 22, 9 PM $ 0.048
+0.07%
$ 14.4 million $ 239,104
Dec 22, 8 PM $ 0.048
-0.13%
$ 14.39 million $ 236,939
Dec 22, 7 PM $ 0.048
-1.47%
$ 14.41 million $ 235,076
Dec 22, 6 PM $ 0.0488
+1.45%
$ 14.63 million $ 235,142
Dec 22, 5 PM $ 0.0481
-1.31%
$ 14.42 million $ 236,027
Dec 22, 4 PM $ 0.0488
+1.32%
$ 14.63 million $ 238,615
Dec 22, 3 PM $ 0.0481
-1.13%
$ 14.42 million $ 239,709
Dec 22, 2 PM $ 0.0486
-0.94%
$ 14.58 million $ 237,874