Mavryk Network Historical Data

MVRK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0189
+0.00%
$ 5.67 million $ 16,647
Apr 11, 5 PM $ 0.0189
+0.00%
$ 5.67 million $ 16,734
Apr 11, 4 PM $ 0.0189
-0.29%
$ 5.67 million $ 16,715
Apr 11, 3 PM $ 0.0189
-0.04%
$ 5.68 million $ 16,011
Apr 11, 2 PM $ 0.019
-0.56%
$ 5.68 million $ 9,921
Apr 11, 1 PM $ 0.0191
+0.00%
$ 5.72 million $ 10,755
Apr 11, 12 PM $ 0.0191
+0.75%
$ 5.72 million $ 10,694
Apr 11, 11 AM $ 0.0189
-0.74%
$ 5.67 million $ 10,609
Apr 11, 10 AM $ 0.0191
+0.00%
$ 5.72 million $ 10,583
Apr 11, 9 AM $ 0.0191
+0.02%
$ 5.72 million $ 10,601
Apr 11, 8 AM $ 0.0191
+0.65%
$ 5.72 million $ 10,564
Apr 11, 7 AM $ 0.0189
-0.74%
$ 5.68 million $ 10,621
Apr 11, 6 AM $ 0.0191
+0.00%
$ 5.72 million $ 10,705
Apr 11, 5 AM $ 0.0191
+0.00%
$ 5.72 million $ 10,667
Apr 11, 4 AM $ 0.0191
+0.56%
$ 5.72 million $ 10,698
Apr 11, 3 AM $ 0.019
-0.55%
$ 5.69 million $ 10,662
Apr 11, 2 AM $ 0.0191
+0.74%
$ 5.72 million $ 10,649
Apr 11, 1 AM $ 0.0191
+0.74%
$ 5.72 million $ 10,589
Apr 11, 12 AM $ 0.0189
-0.09%
$ 5.68 million $ 10,562
Apr 10, 11 PM $ 0.0189
+0.09%
$ 5.68 million $ 10,733
Apr 10, 10 PM $ 0.0189
-0.09%
$ 5.68 million $ 10,706
Apr 10, 9 PM $ 0.0189
+0.09%
$ 5.68 million $ 10,725
Apr 10, 8 PM $ 0.0189
+0.00%
$ 5.68 million $ 10,779
Apr 10, 7 PM $ 0.0191
+0.65%
$ 5.72 million $ 10,713
Apr 10, 6 PM $ 0.0189
-0.74%
$ 5.68 million $ 10,697
Apr 10, 5 PM $ 0.0191
+0.65%
$ 5.72 million $ 10,658
Apr 10, 4 PM $ 0.0189
-0.11%
$ 5.68 million $ 10,636
Apr 10, 3 PM $ 0.019
+0.09%
$ 5.69 million $ 10,623
Apr 10, 2 PM $ 0.019
+0.22%
$ 5.68 million $ 9,226
Apr 10, 1 PM $ 0.0189
+0.00%
$ 5.67 million $ 9,041
Apr 10, 12 PM $ 0.0189
+0.00%
$ 5.67 million $ 9,100
Apr 10, 11 AM $ 0.0189
-0.83%
$ 5.67 million $ 9,207
Apr 10, 10 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,224
Apr 10, 9 AM $ 0.0191
+0.84%
$ 5.72 million $ 9,251
Apr 10, 8 AM $ 0.0189
-0.01%
$ 5.67 million $ 9,241
Apr 10, 7 AM $ 0.0189
-0.21%
$ 5.67 million $ 9,182
Apr 10, 6 AM $ 0.0189
-0.60%
$ 5.68 million $ 9,055
Apr 10, 5 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,289
Apr 10, 4 AM $ 0.0191
+0.00%
$ 5.72 million $ 9,302
Apr 10, 3 AM $ 0.0191
+0.82%
$ 5.72 million $ 9,379
Apr 10, 2 AM $ 0.0189
-0.71%
$ 5.67 million $ 9,373
Apr 10, 1 AM $ 0.019
+0.00%
$ 5.71 million $ 9,421
Apr 10, 12 AM $ 0.019
+0.79%
$ 5.71 million $ 9,408
Apr 9, 11 PM $ 0.0189
+0.02%
$ 5.67 million $ 14,788
Apr 9, 10 PM $ 0.0189
-0.11%
$ 5.67 million $ 17,970
Apr 9, 9 PM $ 0.0189
+0.00%
$ 5.67 million $ 18,186
Apr 9, 8 PM $ 0.0189
-0.20%
$ 5.67 million $ 18,171
Apr 9, 7 PM $ 0.0189
-0.37%
$ 5.68 million $ 18,167
Apr 9, 6 PM $ 0.0189
+0.00%
$ 5.68 million $ 18,105
Apr 9, 5 PM $ 0.019
-0.37%
$ 5.69 million $ 18,502