Mavryk Network Historical Data

MVRK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0239
+0.00%
$ 7.18 million $ 165,670
Feb 15, 7 AM $ 0.0239
-0.78%
$ 7.18 million $ 164,858
Feb 15, 6 AM $ 0.0241
-0.17%
$ 7.23 million $ 165,043
Feb 15, 5 AM $ 0.0241
+0.09%
$ 7.24 million $ 164,399
Feb 15, 4 AM $ 0.0241
-0.55%
$ 7.24 million $ 164,029
Feb 15, 3 AM $ 0.0242
-0.70%
$ 7.27 million $ 162,268
Feb 15, 2 AM $ 0.0244
+0.30%
$ 7.32 million $ 161,961
Feb 15, 1 AM $ 0.0243
-0.66%
$ 7.3 million $ 171,669
Feb 15, 12 AM $ 0.0245
+0.20%
$ 7.35 million $ 161,347
Feb 14, 11 PM $ 0.0244
-0.70%
$ 7.33 million $ 156,634
Feb 14, 10 PM $ 0.0246
+0.78%
$ 7.38 million $ 157,031
Feb 14, 9 PM $ 0.0244
-0.86%
$ 7.33 million $ 156,178
Feb 14, 8 PM $ 0.0246
-0.01%
$ 7.39 million $ 156,356
Feb 14, 7 PM $ 0.0246
+0.32%
$ 7.39 million $ 156,694
Feb 14, 6 PM $ 0.0246
+0.08%
$ 7.37 million $ 155,797
Feb 14, 5 PM $ 0.0245
+2.09%
$ 7.36 million $ 155,995
Feb 14, 4 PM $ 0.024
-2.26%
$ 7.21 million $ 156,303
Feb 14, 3 PM $ 0.0246
+3.52%
$ 7.38 million $ 155,799
Feb 14, 2 PM $ 0.0238
+0.80%
$ 7.13 million $ 157,191
Feb 14, 1 PM $ 0.0236
-0.05%
$ 7.07 million $ 159,496
Feb 14, 12 PM $ 0.0236
-0.86%
$ 7.07 million $ 160,229
Feb 14, 11 AM $ 0.0238
+0.35%
$ 7.13 million $ 160,827
Feb 14, 10 AM $ 0.0237
-0.91%
$ 7.1 million $ 169,745
Feb 14, 9 AM $ 0.0239
+0.66%
$ 7.17 million $ 177,944
Feb 14, 8 AM $ 0.0237
-0.25%
$ 7.12 million $ 179,814
Feb 14, 7 AM $ 0.0238
-0.54%
$ 7.14 million $ 179,850
Feb 14, 6 AM $ 0.0239
-0.87%
$ 7.18 million $ 180,597
Feb 14, 5 AM $ 0.0241
-0.82%
$ 7.24 million $ 181,750
Feb 14, 4 AM $ 0.0243
+0.68%
$ 7.3 million $ 181,068
Feb 14, 3 AM $ 0.0242
-2.22%
$ 7.25 million $ 181,727
Feb 14, 2 AM $ 0.0247
+0.71%
$ 7.42 million $ 180,492
Feb 14, 1 AM $ 0.0245
+0.50%
$ 7.36 million $ 168,980
Feb 14, 12 AM $ 0.0244
+0.56%
$ 7.33 million $ 170,113
Feb 13, 11 PM $ 0.0243
+5.27%
$ 7.29 million $ 181,779
Feb 13, 10 PM $ 0.0231
-0.11%
$ 6.92 million $ 178,881
Feb 13, 9 PM $ 0.0231
+1.16%
$ 6.93 million $ 178,725
Feb 13, 8 PM $ 0.0228
-1.15%
$ 6.85 million $ 177,329
Feb 13, 7 PM $ 0.0231
+1.16%
$ 6.93 million $ 176,831
Feb 13, 6 PM $ 0.0228
+0.00%
$ 6.85 million $ 177,683
Feb 13, 5 PM $ 0.0228
-0.15%
$ 6.85 million $ 177,383
Feb 13, 4 PM $ 0.0229
+0.43%
$ 6.86 million $ 177,539
Feb 13, 3 PM $ 0.0228
+2.89%
$ 6.84 million $ 179,331
Feb 13, 2 PM $ 0.0221
-0.90%
$ 6.81 million $ 179,071
Feb 13, 10 AM $ 0.0262
-1.80%
$ 7.86 million $ 176,828
Feb 13, 9 AM $ 0.0267
+0.73%
$ 8.02 million $ 172,693
Feb 13, 8 AM $ 0.0265
+0.07%
$ 7.95 million $ 172,260
Feb 13, 7 AM $ 0.0265
-0.46%
$ 7.94 million $ 173,009
Feb 13, 6 AM $ 0.0266
+0.42%
$ 7.98 million $ 172,799
Feb 13, 5 AM $ 0.0265
-0.39%
$ 7.94 million $ 172,266
Feb 13, 4 AM $ 0.0266
+0.78%
$ 7.98 million $ 173,398