Mavryk Network Historical Data

MVRK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0481
-1.13%
$ 14.42 million $ 239,709
Dec 22, 2 PM $ 0.0486
-0.94%
$ 14.58 million $ 237,874
Dec 22, 1 PM $ 0.0491
+0.09%
$ 14.72 million $ 239,408
Dec 22, 12 PM $ 0.049
-1.01%
$ 14.71 million $ 237,360
Dec 22, 11 AM $ 0.0495
+0.88%
$ 14.86 million $ 241,881
Dec 22, 10 AM $ 0.0491
-0.86%
$ 14.73 million $ 243,153
Dec 22, 9 AM $ 0.0496
+0.06%
$ 14.87 million $ 245,252
Dec 22, 8 AM $ 0.0495
+2.41%
$ 14.86 million $ 252,907
Dec 22, 7 AM $ 0.0484
-4.02%
$ 14.51 million $ 252,890
Dec 22, 6 AM $ 0.0504
-1.65%
$ 15.12 million $ 252,402
Dec 22, 5 AM $ 0.0514
+0.99%
$ 15.42 million $ 281,630
Dec 22, 4 AM $ 0.0509
-0.49%
$ 15.27 million $ 288,656
Dec 22, 3 AM $ 0.0511
+0.30%
$ 15.34 million $ 287,689
Dec 22, 2 AM $ 0.051
-2.20%
$ 15.3 million $ 286,257
Dec 22, 1 AM $ 0.0521
+0.25%
$ 15.64 million $ 286,792
Dec 22, 12 AM $ 0.052
+1.86%
$ 15.6 million $ 283,951
Dec 21, 11 PM $ 0.0511
-0.55%
$ 15.32 million $ 283,268
Dec 21, 10 PM $ 0.0513
-1.30%
$ 15.4 million $ 280,472
Dec 21, 9 PM $ 0.0519
+1.03%
$ 15.57 million $ 279,830
Dec 21, 8 PM $ 0.0514
-1.09%
$ 15.41 million $ 276,797
Dec 21, 7 PM $ 0.0519
+0.93%
$ 15.59 million $ 227,502
Dec 21, 6 PM $ 0.0515
+1.25%
$ 15.44 million $ 273,463
Dec 21, 5 PM $ 0.0508
+0.34%
$ 15.25 million $ 305,110
Dec 21, 4 PM $ 0.0507
-2.85%
$ 15.2 million $ 299,015
Dec 21, 3 PM $ 0.0521
+0.58%
$ 15.64 million $ 294,612
Dec 21, 2 PM $ 0.0518
-0.58%
$ 15.55 million $ 306,155
Dec 21, 1 PM $ 0.0521
-8.87%
$ 15.64 million $ 321,128
Dec 21, 12 PM $ 0.0572
+8.66%
$ 17.16 million $ 363,546
Dec 21, 11 AM $ 0.0527
+0.43%
$ 15.8 million $ 356,670
Dec 21, 5 AM $ 0.0416
+8.07%
$ 12.49 million $ 23,732
Dec 21, 4 AM $ 0.0385
+1.09%
$ 11.56 million $ 250,480
Dec 21, 3 AM $ 0.0385
+3.60%
$ 11.55 million $ 243,296
Dec 21, 2 AM $ 0.0371
+11.68%
$ 11.14 million $ 236,688
Dec 21, 1 AM $ 0.0333
-7.54%
$ 9.98 million $ 227,351
Dec 21, 12 AM $ 0.0353
+5.63%
$ 10.59 million $ 20,698
Dec 20, 11 PM $ 0.0334
-7.52%
$ 9.86 million $ 213,509
Dec 20, 10 PM $ 0.0361
+10.75%
$ 10.84 million $ 207,432
Dec 20, 9 PM $ 0.0326
+2.15%
$ 9.79 million $ 199,456
Dec 20, 8 PM $ 0.0319
-3.23%
$ 9.58 million $ 193,078
Dec 20, 7 PM $ 0.0316
-2.50%
$ 9.49 million $ 165,743
Dec 20, 1 PM $ 0.0255
+2.18%
$ 7.65 million $ 25,863
Dec 20, 12 PM $ 0.025
+1.47%
$ 7.49 million $ 48,647
Dec 20, 11 AM $ 0.0246
+0.29%
$ 7.38 million $ 45,328
Dec 20, 10 AM $ 0.0245
+0.45%
$ 7.36 million $ 47,863
Dec 20, 9 AM $ 0.0244
+0.28%
$ 7.32 million $ 49,983
Dec 20, 8 AM $ 0.0243
+0.04%
$ 7.3 million $ 52,322
Dec 20, 7 AM $ 0.0243
-0.10%
$ 7.3 million $ 54,940
Dec 20, 6 AM $ 0.0244
+0.74%
$ 7.31 million $ 69,227
Dec 20, 5 AM $ 0.0242
+0.33%
$ 7.25 million $ 71,871
Dec 20, 4 AM $ 0.0241
+0.02%
$ 7.23 million $ 75,616