Mavryk Network Historical Data

MVRK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0266
+0.78%
$ 7.98 million $ 173,398
Feb 13, 3 AM $ 0.0264
-0.41%
$ 7.91 million $ 174,398
Feb 13, 2 AM $ 0.0265
-0.09%
$ 7.95 million $ 175,665
Feb 13, 1 AM $ 0.0265
-1.10%
$ 7.95 million $ 175,064
Feb 13, 12 AM $ 0.0268
-2.16%
$ 8.04 million $ 171,478
Feb 12, 11 PM $ 0.0274
+0.76%
$ 8.22 million $ 160,101
Feb 12, 10 PM $ 0.0272
-0.08%
$ 8.16 million $ 167,462
Feb 12, 9 PM $ 0.0272
+0.11%
$ 8.16 million $ 169,716
Feb 12, 8 PM $ 0.0272
+0.11%
$ 8.15 million $ 170,380
Feb 12, 7 PM $ 0.0272
-0.56%
$ 8.16 million $ 170,371
Feb 12, 6 PM $ 0.0273
+0.84%
$ 8.19 million $ 169,422
Feb 12, 5 PM $ 0.0271
-1.40%
$ 8.12 million $ 157,791
Feb 12, 4 PM $ 0.0275
-0.58%
$ 8.24 million $ 168,261
Feb 12, 3 PM $ 0.0276
+0.37%
$ 8.29 million $ 174,947
Feb 12, 2 PM $ 0.0275
+3.10%
$ 8.26 million $ 174,683
Feb 12, 1 PM $ 0.0266
-0.29%
$ 7.99 million $ 151,993
Feb 12, 12 PM $ 0.0267
-1.25%
$ 8.01 million $ 162,912
Feb 12, 11 AM $ 0.0271
+0.06%
$ 8.12 million $ 162,673
Feb 12, 10 AM $ 0.0271
-0.94%
$ 8.13 million $ 162,347
Feb 12, 9 AM $ 0.0274
-0.13%
$ 8.21 million $ 161,163
Feb 12, 8 AM $ 0.0274
+0.01%
$ 8.22 million $ 159,935
Feb 12, 7 AM $ 0.0274
+0.15%
$ 8.22 million $ 159,604
Feb 12, 6 AM $ 0.0274
+0.00%
$ 8.21 million $ 158,746
Feb 12, 5 AM $ 0.0274
+0.03%
$ 8.21 million $ 159,383
Feb 12, 4 AM $ 0.0273
+0.00%
$ 8.2 million $ 159,810
Feb 12, 3 AM $ 0.0273
+0.44%
$ 8.2 million $ 160,117
Feb 12, 2 AM $ 0.0272
+0.11%
$ 8.17 million $ 159,130
Feb 12, 1 AM $ 0.0272
+0.72%
$ 8.16 million $ 160,253
Feb 12, 12 AM $ 0.027
-0.02%
$ 8.11 million $ 161,779
Feb 11, 11 PM $ 0.027
+0.14%
$ 8.11 million $ 161,966
Feb 11, 10 PM $ 0.027
-1.39%
$ 8.1 million $ 156,538
Feb 11, 9 PM $ 0.0274
-0.09%
$ 8.21 million $ 157,170
Feb 11, 8 PM $ 0.0274
+0.79%
$ 8.22 million $ 159,863
Feb 11, 7 PM $ 0.0272
+0.08%
$ 8.15 million $ 160,182
Feb 11, 6 PM $ 0.0272
-0.87%
$ 8.15 million $ 160,316
Feb 11, 5 PM $ 0.0274
+1.27%
$ 8.22 million $ 164,496
Feb 11, 4 PM $ 0.027
+0.15%
$ 8.11 million $ 165,101
Feb 11, 3 PM $ 0.027
-0.15%
$ 8.09 million $ 156,885
Feb 11, 2 PM $ 0.027
-0.07%
$ 8.1 million $ 157,365
Feb 11, 1 PM $ 0.027
+0.04%
$ 8.1 million $ 157,997
Feb 11, 12 PM $ 0.027
+0.14%
$ 8.1 million $ 159,098
Feb 11, 11 AM $ 0.027
+1.30%
$ 8.1 million $ 171,478
Feb 11, 10 AM $ 0.0266
-0.90%
$ 7.99 million $ 197,488
Feb 11, 9 AM $ 0.0268
+0.39%
$ 8.05 million $ 254,348
Feb 11, 8 AM $ 0.0267
+2.27%
$ 7.99 million $ 293,630
Feb 11, 7 AM $ 0.0261
-0.27%
$ 7.83 million $ 295,613
Feb 11, 6 AM $ 0.0262
+0.08%
$ 7.86 million $ 300,725
Feb 11, 5 AM $ 0.0262
+1.18%
$ 7.85 million $ 306,152
Feb 11, 4 AM $ 0.0259
+0.65%
$ 7.77 million $ 308,724
Feb 11, 3 AM $ 0.0257
-0.02%
$ 7.72 million $ 307,989