Mavryk Network Historical Data

MVRK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0259
+0.65%
$ 7.77 million $ 308,724
Feb 11, 3 AM $ 0.0257
-0.02%
$ 7.72 million $ 307,989
Feb 11, 2 AM $ 0.0257
-2.36%
$ 7.72 million $ 308,706
Feb 11, 1 AM $ 0.0264
-0.41%
$ 7.95 million $ 309,009
Feb 11, 12 AM $ 0.0265
+1.80%
$ 7.94 million $ 306,217
Feb 10, 11 PM $ 0.026
+1.55%
$ 7.8 million $ 307,942
Feb 10, 10 PM $ 0.025
-3.53%
$ 7.5 million $ 316,249
Feb 10, 9 PM $ 0.0259
-2.16%
$ 7.78 million $ 319,360
Feb 10, 8 PM $ 0.0265
-0.04%
$ 7.95 million $ 316,407
Feb 10, 7 PM $ 0.0265
-0.85%
$ 7.95 million $ 317,225
Feb 10, 6 PM $ 0.0267
-3.18%
$ 8.02 million $ 318,029
Feb 10, 5 PM $ 0.0276
+1.46%
$ 8.28 million $ 236,649
Feb 10, 4 PM $ 0.0273
+0.69%
$ 8.19 million $ 314,829
Feb 10, 3 PM $ 0.0271
-0.44%
$ 8.13 million $ 314,544
Feb 10, 2 PM $ 0.0272
+0.84%
$ 8.17 million $ 313,640
Feb 10, 1 PM $ 0.027
+0.48%
$ 8.1 million $ 313,593
Feb 10, 12 PM $ 0.0269
-6.37%
$ 8.06 million $ 315,487
Feb 10, 11 AM $ 0.0287
-3.52%
$ 8.61 million $ 305,432
Feb 10, 10 AM $ 0.0297
+2.12%
$ 8.9 million $ 282,380
Feb 10, 9 AM $ 0.0291
+9.96%
$ 8.73 million $ 185,002
Feb 10, 8 AM $ 0.0265
+0.32%
$ 7.95 million $ 206,988
Feb 10, 7 AM $ 0.0264
+0.35%
$ 7.92 million $ 209,186
Feb 10, 6 AM $ 0.0263
-0.04%
$ 7.89 million $ 211,197
Feb 10, 5 AM $ 0.0263
+2.31%
$ 7.89 million $ 211,828
Feb 10, 4 AM $ 0.0257
+0.05%
$ 7.72 million $ 218,863
Feb 10, 3 AM $ 0.0257
-0.01%
$ 7.71 million $ 232,386
Feb 10, 2 AM $ 0.0257
-0.08%
$ 7.71 million $ 244,035
Feb 10, 1 AM $ 0.0257
+0.55%
$ 7.72 million $ 254,902
Feb 10, 12 AM $ 0.0256
+0.84%
$ 7.68 million $ 264,840
Feb 9, 11 PM $ 0.0254
+0.70%
$ 7.61 million $ 268,364
Feb 9, 10 PM $ 0.0252
-0.19%
$ 7.56 million $ 272,183
Feb 9, 9 PM $ 0.0252
-0.07%
$ 7.57 million $ 276,003
Feb 9, 8 PM $ 0.0253
-0.45%
$ 7.58 million $ 276,346
Feb 9, 7 PM $ 0.0254
-0.27%
$ 7.61 million $ 275,685
Feb 9, 6 PM $ 0.0255
+0.18%
$ 7.64 million $ 274,609
Feb 9, 5 PM $ 0.0254
-0.51%
$ 7.62 million $ 273,536
Feb 9, 4 PM $ 0.0255
-0.54%
$ 7.66 million $ 273,299
Feb 9, 3 PM $ 0.0257
+1.31%
$ 7.7 million $ 272,823
Feb 9, 2 PM $ 0.0253
-0.89%
$ 7.67 million $ 273,041
Feb 9, 1 PM $ 0.0256
+0.90%
$ 7.67 million $ 275,194
Feb 9, 12 PM $ 0.0253
-1.21%
$ 7.6 million $ 273,158
Feb 9, 11 AM $ 0.0256
+1.48%
$ 7.69 million $ 274,689
Feb 9, 10 AM $ 0.0253
-3.10%
$ 7.58 million $ 278,358
Feb 9, 9 AM $ 0.0261
-0.88%
$ 7.82 million $ 270,127
Feb 9, 8 AM $ 0.0263
-2.23%
$ 7.89 million $ 270,873
Feb 9, 7 AM $ 0.0269
-0.20%
$ 8.09 million $ 270,554
Feb 9, 6 AM $ 0.027
-0.31%
$ 8.07 million $ 266,946
Feb 9, 5 AM $ 0.027
+0.41%
$ 8.11 million $ 264,867
Feb 9, 4 AM $ 0.0269
-1.29%
$ 8.08 million $ 257,073
Feb 9, 3 AM $ 0.0273
-0.67%
$ 8.18 million $ 252,800