Mavryk Network Historical Data

MVRK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0198
-0.59%
$ 5.94 million $ 69,012
Dec 16, 1 AM $ 0.0199
-0.06%
$ 5.97 million $ 75,320
Dec 16, 12 AM $ 0.0199
-0.33%
$ 5.98 million $ 91,027
Dec 15, 11 PM $ 0.02
-0.44%
$ 6 million $ 108,346
Dec 15, 10 PM $ 0.0201
-1.21%
$ 6.02 million $ 123,136
Dec 15, 9 PM $ 0.0203
-0.24%
$ 6.1 million $ 127,539
Dec 15, 8 PM $ 0.0204
+0.24%
$ 6.11 million $ 127,511
Dec 15, 7 PM $ 0.0203
+0.00%
$ 6.1 million $ 127,119
Dec 15, 6 PM $ 0.0203
-0.76%
$ 6.1 million $ 127,394
Dec 15, 5 PM $ 0.0205
-0.29%
$ 6.14 million $ 127,349
Dec 15, 4 PM $ 0.0205
+0.29%
$ 6.16 million $ 127,159
Dec 15, 3 PM $ 0.0205
-0.24%
$ 6.14 million $ 127,358
Dec 15, 2 PM $ 0.0205
-0.03%
$ 6.16 million $ 127,557
Dec 15, 1 PM $ 0.0205
-0.53%
$ 6.16 million $ 127,454
Dec 15, 12 PM $ 0.0206
-0.23%
$ 6.19 million $ 126,756
Dec 15, 11 AM $ 0.0207
+0.66%
$ 6.21 million $ 126,845
Dec 15, 10 AM $ 0.0206
-0.19%
$ 6.17 million $ 126,720
Dec 15, 9 AM $ 0.0206
-0.48%
$ 6.18 million $ 126,865
Dec 15, 8 AM $ 0.0207
+0.21%
$ 6.21 million $ 126,516
Dec 15, 7 AM $ 0.0206
-0.25%
$ 6.19 million $ 126,666
Dec 15, 6 AM $ 0.0207
+0.25%
$ 6.21 million $ 126,441
Dec 15, 5 AM $ 0.0206
-0.43%
$ 6.19 million $ 127,186
Dec 15, 4 AM $ 0.0207
+0.00%
$ 6.22 million $ 127,551
Dec 15, 3 AM $ 0.0207
+0.32%
$ 6.22 million $ 127,583
Dec 15, 2 AM $ 0.0207
+0.00%
$ 6.2 million $ 128,033
Dec 15, 1 AM $ 0.0207
+0.12%
$ 6.2 million $ 121,950
Dec 15, 12 AM $ 0.0206
+0.30%
$ 6.19 million $ 106,407
Dec 14, 11 PM $ 0.0206
+0.15%
$ 6.18 million $ 91,315
Dec 14, 10 PM $ 0.0206
-0.24%
$ 6.17 million $ 80,805
Dec 14, 9 PM $ 0.0206
+0.00%
$ 6.18 million $ 76,645
Dec 14, 8 PM $ 0.0206
+0.31%
$ 6.18 million $ 76,740
Dec 14, 7 PM $ 0.0205
+0.00%
$ 6.16 million $ 77,120
Dec 14, 6 PM $ 0.0205
-0.31%
$ 6.16 million $ 77,079
Dec 14, 5 PM $ 0.0206
+0.00%
$ 6.18 million $ 77,331
Dec 14, 4 PM $ 0.0206
+0.31%
$ 6.18 million $ 77,731
Dec 14, 3 PM $ 0.0205
-0.07%
$ 6.16 million $ 78,081
Dec 14, 2 PM $ 0.0206
+0.31%
$ 6.19 million $ 78,403
Dec 14, 1 PM $ 0.0206
+0.32%
$ 6.19 million $ 84,826
Dec 14, 12 PM $ 0.0206
-0.32%
$ 6.17 million $ 85,383
Dec 14, 11 AM $ 0.0206
+0.25%
$ 6.19 million $ 85,475
Dec 14, 10 AM $ 0.0206
+0.00%
$ 6.19 million $ 99,246
Dec 14, 9 AM $ 0.0206
-0.28%
$ 6.17 million $ 98,850
Dec 14, 8 AM $ 0.0206
-0.64%
$ 6.19 million $ 98,719
Dec 14, 7 AM $ 0.0208
+0.00%
$ 6.23 million $ 98,770
Dec 14, 6 AM $ 0.0208
-1.02%
$ 6.23 million $ 99,097
Dec 14, 5 AM $ 0.0209
-0.94%
$ 6.28 million $ 98,200
Dec 14, 4 AM $ 0.0212
+0.00%
$ 6.35 million $ 97,963
Dec 14, 3 AM $ 0.0212
+0.26%
$ 6.35 million $ 97,685
Dec 14, 2 AM $ 0.0211
-0.28%
$ 6.34 million $ 97,587
Dec 14, 1 AM $ 0.0211
-0.10%
$ 6.34 million $ 97,647