Mavryk Network Historical Data

MVRK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0211
-0.10%
$ 6.34 million $ 97,647
Dec 14, 12 AM $ 0.0211
-0.59%
$ 6.32 million $ 97,770
Dec 13, 11 PM $ 0.0212
+0.10%
$ 6.36 million $ 95,774
Dec 13, 10 PM $ 0.0212
+0.00%
$ 6.36 million $ 91,457
Dec 13, 9 PM $ 0.0212
+0.00%
$ 6.36 million $ 91,498
Dec 13, 8 PM $ 0.0212
+0.00%
$ 6.36 million $ 91,106
Dec 13, 7 PM $ 0.0211
-0.37%
$ 6.33 million $ 90,853
Dec 13, 6 PM $ 0.0212
+0.48%
$ 6.36 million $ 90,995
Dec 13, 5 PM $ 0.0211
+0.00%
$ 6.33 million $ 90,718
Dec 13, 4 PM $ 0.0211
+0.03%
$ 6.32 million $ 91,221
Dec 13, 3 PM $ 0.0211
+0.66%
$ 6.32 million $ 97,843
Dec 13, 2 PM $ 0.0209
-0.28%
$ 6.28 million $ 107,003
Dec 13, 1 PM $ 0.021
+1.71%
$ 6.3 million $ 101,075
Dec 13, 12 PM $ 0.0206
+0.25%
$ 6.19 million $ 100,514
Dec 13, 11 AM $ 0.0206
-0.26%
$ 6.17 million $ 100,381
Dec 13, 10 AM $ 0.0206
-0.01%
$ 6.18 million $ 86,941
Dec 13, 9 AM $ 0.0206
-0.11%
$ 6.18 million $ 86,903
Dec 13, 8 AM $ 0.0206
+0.35%
$ 6.19 million $ 87,184
Dec 13, 7 AM $ 0.0206
+0.00%
$ 6.17 million $ 87,469
Dec 13, 6 AM $ 0.0206
-0.35%
$ 6.17 million $ 87,596
Dec 13, 5 AM $ 0.0206
+0.35%
$ 6.19 million $ 88,011
Dec 13, 4 AM $ 0.0206
+0.00%
$ 6.17 million $ 88,003
Dec 13, 3 AM $ 0.0206
+0.00%
$ 6.17 million $ 87,975
Dec 13, 2 AM $ 0.0206
+0.26%
$ 6.17 million $ 87,610
Dec 13, 1 AM $ 0.0205
+0.00%
$ 6.15 million $ 87,287
Dec 13, 12 AM $ 0.0205
-0.34%
$ 6.15 million $ 87,008
Dec 12, 11 PM $ 0.0206
+0.00%
$ 6.17 million $ 101,603
Dec 12, 10 PM $ 0.0206
+0.30%
$ 6.17 million $ 101,684
Dec 12, 9 PM $ 0.0205
-0.27%
$ 6.15 million $ 101,726
Dec 12, 8 PM $ 0.0206
+0.30%
$ 6.17 million $ 101,645
Dec 12, 7 PM $ 0.0205
+0.00%
$ 6.15 million $ 101,830
Dec 12, 6 PM $ 0.0205
+0.00%
$ 6.15 million $ 101,820
Dec 12, 5 PM $ 0.0205
+0.12%
$ 6.15 million $ 101,813
Dec 12, 4 PM $ 0.0205
-0.31%
$ 6.14 million $ 100,979
Dec 12, 3 PM $ 0.0205
+0.26%
$ 6.16 million $ 94,246
Dec 12, 2 PM $ 0.0205
-0.40%
$ 6.15 million $ 84,428
Dec 12, 1 PM $ 0.0206
+0.00%
$ 6.17 million $ 83,819
Dec 12, 12 PM $ 0.0206
+0.40%
$ 6.17 million $ 83,945
Dec 12, 11 AM $ 0.0205
-0.40%
$ 6.15 million $ 84,095
Dec 12, 10 AM $ 0.0206
+0.00%
$ 6.17 million $ 83,540
Dec 12, 9 AM $ 0.0206
+0.40%
$ 6.17 million $ 83,875
Dec 12, 8 AM $ 0.0205
+0.00%
$ 6.15 million $ 83,478
Dec 12, 7 AM $ 0.0205
-0.32%
$ 6.15 million $ 83,191
Dec 12, 6 AM $ 0.0206
+0.69%
$ 6.17 million $ 83,120
Dec 12, 5 AM $ 0.0204
+0.00%
$ 6.13 million $ 83,003
Dec 12, 4 AM $ 0.0204
+0.24%
$ 6.13 million $ 82,847
Dec 12, 3 AM $ 0.0204
+0.10%
$ 6.11 million $ 83,059
Dec 12, 2 AM $ 0.0203
-0.32%
$ 6.1 million $ 83,445
Dec 12, 1 AM $ 0.0204
+0.24%
$ 6.12 million $ 83,840
Dec 12, 12 AM $ 0.0204
+0.03%
$ 6.11 million $ 84,393