Mavryk Network Historical Data

MVRK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0184
-0.01%
$ 5.52 million $ 21,390
Mar 30, 10 AM $ 0.0184
-0.03%
$ 5.52 million $ 24,580
Mar 30, 9 AM $ 0.0184
-0.31%
$ 5.52 million $ 24,676
Mar 30, 8 AM $ 0.0185
+1.48%
$ 5.54 million $ 25,033
Mar 30, 7 AM $ 0.0182
-1.12%
$ 5.45 million $ 24,952
Mar 30, 6 AM $ 0.0184
-0.55%
$ 5.52 million $ 25,552
Mar 30, 5 AM $ 0.0185
+0.08%
$ 5.55 million $ 25,428
Mar 30, 4 AM $ 0.0185
-0.27%
$ 5.54 million $ 25,071
Mar 30, 3 AM $ 0.0185
-1.52%
$ 5.56 million $ 24,934
Mar 30, 2 AM $ 0.0188
-0.41%
$ 5.64 million $ 24,684
Mar 30, 1 AM $ 0.0188
-0.35%
$ 5.65 million $ 24,219
Mar 30, 12 AM $ 0.0189
+0.47%
$ 5.67 million $ 24,094
Mar 29, 11 PM $ 0.0188
+0.00%
$ 5.64 million $ 24,028
Mar 29, 10 PM $ 0.0188
+0.03%
$ 5.64 million $ 24,027
Mar 29, 9 PM $ 0.0188
-0.06%
$ 5.64 million $ 23,974
Mar 29, 8 PM $ 0.0188
+0.06%
$ 5.64 million $ 23,943
Mar 29, 7 PM $ 0.0188
+0.00%
$ 5.64 million $ 23,971
Mar 29, 6 PM $ 0.0188
-0.12%
$ 5.64 million $ 24,053
Mar 29, 5 PM $ 0.0188
+0.12%
$ 5.64 million $ 24,005
Mar 29, 4 PM $ 0.0188
-0.30%
$ 5.64 million $ 23,968
Mar 29, 3 PM $ 0.0189
-5.18%
$ 5.66 million $ 23,812
Mar 29, 2 PM $ 0.0199
+1.53%
$ 5.96 million $ 12,819
Mar 29, 1 PM $ 0.0196
-0.39%
$ 5.87 million $ 21,581
Mar 29, 12 PM $ 0.0197
-0.01%
$ 5.9 million $ 21,523
Mar 29, 11 AM $ 0.0197
-0.05%
$ 5.9 million $ 14,528
Mar 29, 10 AM $ 0.0197
+0.29%
$ 5.9 million $ 11,453
Mar 29, 9 AM $ 0.0196
-0.81%
$ 5.88 million $ 11,550
Mar 29, 8 AM $ 0.0196
-0.71%
$ 5.89 million $ 11,232
Mar 29, 7 AM $ 0.0198
+3.68%
$ 5.93 million $ 11,339
Mar 29, 6 AM $ 0.0191
-2.95%
$ 5.72 million $ 10,804
Mar 29, 5 AM $ 0.0197
+0.56%
$ 5.9 million $ 9,725
Mar 29, 4 AM $ 0.0196
-0.86%
$ 5.87 million $ 9,738
Mar 29, 3 AM $ 0.0197
+0.56%
$ 5.92 million $ 10,302
Mar 29, 2 AM $ 0.0196
-0.25%
$ 5.88 million $ 10,296
Mar 29, 1 AM $ 0.0197
+0.25%
$ 5.9 million $ 10,265
Mar 29, 12 AM $ 0.0196
-0.57%
$ 5.88 million $ 10,287
Mar 28, 11 PM $ 0.0197
+0.17%
$ 5.92 million $ 10,389
Mar 28, 10 PM $ 0.0198
+0.07%
$ 5.94 million $ 14,173
Mar 28, 9 PM $ 0.0198
-0.07%
$ 5.93 million $ 14,225
Mar 28, 8 PM $ 0.0198
+0.29%
$ 5.94 million $ 14,201
Mar 28, 7 PM $ 0.0197
-0.44%
$ 5.92 million $ 14,134
Mar 28, 6 PM $ 0.0198
+0.64%
$ 5.95 million $ 14,267
Mar 28, 5 PM $ 0.0197
+0.00%
$ 5.91 million $ 15,406
Mar 28, 4 PM $ 0.0197
-0.07%
$ 5.91 million $ 15,741
Mar 28, 3 PM $ 0.0197
-0.50%
$ 5.91 million $ 15,939
Mar 28, 2 PM $ 0.0198
-0.04%
$ 5.94 million $ 16,823
Mar 28, 1 PM $ 0.0198
+0.04%
$ 5.94 million $ 17,498
Mar 28, 12 PM $ 0.0198
+0.22%
$ 5.94 million $ 17,658
Mar 28, 11 AM $ 0.0198
-0.17%
$ 5.93 million $ 17,939
Mar 28, 10 AM $ 0.0198
-0.19%
$ 5.94 million $ 19,885