Mavryk Network Historical Data

MVRK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0204
+1.15%
$ 6.12 million $ 101,022
Dec 9, 10 PM $ 0.0202
+0.48%
$ 6.05 million $ 99,869
Dec 9, 9 PM $ 0.0201
+0.00%
$ 6.02 million $ 99,972
Dec 9, 8 PM $ 0.0201
+0.29%
$ 6.02 million $ 99,924
Dec 9, 7 PM $ 0.02
-0.33%
$ 6.01 million $ 103,170
Dec 9, 6 PM $ 0.0201
-0.25%
$ 6.02 million $ 102,833
Dec 9, 5 PM $ 0.0201
+0.02%
$ 6.04 million $ 102,822
Dec 9, 4 PM $ 0.0201
-0.02%
$ 6.04 million $ 102,384
Dec 9, 3 PM $ 0.0201
-0.36%
$ 6.06 million $ 96,529
Dec 9, 2 PM $ 0.0202
+0.20%
$ 6.06 million $ 97,524
Dec 9, 1 PM $ 0.0202
+1.54%
$ 6.05 million $ 97,541
Dec 9, 12 PM $ 0.0199
+0.27%
$ 5.98 million $ 97,549
Dec 9, 11 AM $ 0.0199
+1.26%
$ 5.96 million $ 105,813
Dec 9, 10 AM $ 0.0196
-0.44%
$ 5.89 million $ 104,954
Dec 9, 9 AM $ 0.0197
+0.44%
$ 5.91 million $ 104,417
Dec 9, 8 AM $ 0.0196
-0.25%
$ 5.89 million $ 104,151
Dec 9, 7 AM $ 0.0197
-0.06%
$ 5.9 million $ 104,035
Dec 9, 6 AM $ 0.0194
-0.51%
$ 5.81 million $ 104,290
Dec 9, 5 AM $ 0.0195
-0.33%
$ 5.86 million $ 79,872
Dec 9, 4 AM $ 0.0196
+0.29%
$ 5.86 million $ 80,242
Dec 9, 3 AM $ 0.0195
-0.41%
$ 5.86 million $ 80,649
Dec 9, 2 AM $ 0.0196
+0.37%
$ 5.88 million $ 80,984
Dec 9, 1 AM $ 0.0195
+0.00%
$ 5.86 million $ 81,071
Dec 9, 12 AM $ 0.0195
-0.37%
$ 5.86 million $ 80,745
Dec 8, 11 PM $ 0.0196
+0.00%
$ 5.88 million $ 81,077
Dec 8, 10 PM $ 0.0196
+1.27%
$ 5.88 million $ 81,271
Dec 8, 9 PM $ 0.0194
-0.57%
$ 5.81 million $ 81,482
Dec 8, 8 PM $ 0.0195
+0.39%
$ 5.84 million $ 81,406
Dec 8, 7 PM $ 0.0194
-0.61%
$ 5.82 million $ 78,520
Dec 8, 6 PM $ 0.0195
-0.99%
$ 5.86 million $ 79,204
Dec 8, 5 PM $ 0.0197
+0.39%
$ 5.92 million $ 79,065
Dec 8, 4 PM $ 0.0196
-0.81%
$ 5.89 million $ 79,485
Dec 8, 3 PM $ 0.0198
-0.85%
$ 5.94 million $ 79,172
Dec 8, 2 PM $ 0.02
+0.53%
$ 5.99 million $ 78,030
Dec 8, 1 PM $ 0.0199
-0.64%
$ 5.96 million $ 78,286
Dec 8, 12 PM $ 0.02
+1.13%
$ 6 million $ 78,657
Dec 8, 11 AM $ 0.0198
+0.00%
$ 5.93 million $ 70,408
Dec 8, 10 AM $ 0.0198
+0.00%
$ 5.93 million $ 70,345
Dec 8, 9 AM $ 0.0198
-2.15%
$ 5.93 million $ 70,941
Dec 8, 8 AM $ 0.0202
-0.47%
$ 6.06 million $ 73,011
Dec 8, 7 AM $ 0.0203
-0.12%
$ 6.09 million $ 78,192
Dec 8, 6 AM $ 0.0203
+0.28%
$ 6.1 million $ 86,975
Dec 8, 5 AM $ 0.0203
-1.06%
$ 6.08 million $ 86,680
Dec 8, 4 AM $ 0.0205
+0.00%
$ 6.15 million $ 86,261
Dec 8, 3 AM $ 0.0205
+0.00%
$ 6.15 million $ 86,181
Dec 8, 2 AM $ 0.0205
+0.69%
$ 6.15 million $ 85,733
Dec 8, 1 AM $ 0.0203
-0.05%
$ 6.1 million $ 98,201
Dec 8, 12 AM $ 0.0204
-0.43%
$ 6.11 million $ 114,268
Dec 7, 11 PM $ 0.0204
+0.22%
$ 6.13 million $ 115,763
Dec 7, 10 PM $ 0.0204
-0.16%
$ 6.12 million $ 121,192