Mavryk Network Historical Data

MVRK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0265
-0.62%
$ 7.94 million $ 190,609
Feb 1, 12 AM $ 0.0266
-0.10%
$ 7.99 million $ 180,002
Jan 31, 11 PM $ 0.0267
+0.02%
$ 8 million $ 170,219
Jan 31, 10 PM $ 0.0267
+0.49%
$ 8 million $ 157,479
Jan 31, 9 PM $ 0.0265
+0.00%
$ 7.95 million $ 155,978
Jan 31, 8 PM $ 0.0265
-0.82%
$ 7.95 million $ 155,294
Jan 31, 7 PM $ 0.0267
+0.06%
$ 8.02 million $ 156,329
Jan 31, 6 PM $ 0.0267
+0.01%
$ 8.01 million $ 156,266
Jan 31, 5 PM $ 0.0267
+0.48%
$ 8.01 million $ 156,128
Jan 31, 4 PM $ 0.0266
+0.06%
$ 7.97 million $ 156,439
Jan 31, 3 PM $ 0.0266
+0.00%
$ 7.97 million $ 155,974
Jan 31, 2 PM $ 0.0266
+0.37%
$ 7.97 million $ 155,686
Jan 31, 1 PM $ 0.0265
-0.10%
$ 7.95 million $ 156,034
Jan 31, 12 PM $ 0.0265
-0.85%
$ 7.95 million $ 226,123
Jan 31, 11 AM $ 0.0267
+0.03%
$ 8.02 million $ 225,821
Jan 31, 10 AM $ 0.0267
+0.06%
$ 8.03 million $ 215,398
Jan 31, 9 AM $ 0.0267
-1.09%
$ 8.01 million $ 212,568
Jan 31, 8 AM $ 0.027
-0.96%
$ 8.1 million $ 209,748
Jan 31, 7 AM $ 0.0273
-0.43%
$ 8.18 million $ 209,713
Jan 31, 6 AM $ 0.0274
-0.17%
$ 8.22 million $ 211,330
Jan 31, 5 AM $ 0.0274
-0.15%
$ 8.23 million $ 213,425
Jan 31, 4 AM $ 0.0275
-0.44%
$ 8.24 million $ 217,400
Jan 31, 3 AM $ 0.0276
-0.09%
$ 8.27 million $ 217,946
Jan 31, 2 AM $ 0.0276
-0.45%
$ 8.28 million $ 207,152
Jan 31, 1 AM $ 0.0277
+0.27%
$ 8.32 million $ 208,094
Jan 31, 12 AM $ 0.0277
+0.91%
$ 8.3 million $ 210,532
Jan 30, 11 PM $ 0.0274
-1.23%
$ 8.22 million $ 212,553
Jan 30, 10 PM $ 0.0277
+0.61%
$ 8.32 million $ 213,361
Jan 30, 9 PM $ 0.0276
+0.29%
$ 8.27 million $ 214,644
Jan 30, 8 PM $ 0.0275
-0.95%
$ 8.25 million $ 214,492
Jan 30, 7 PM $ 0.0278
+0.16%
$ 8.32 million $ 213,929
Jan 30, 6 PM $ 0.0277
+0.27%
$ 8.31 million $ 213,867
Jan 30, 5 PM $ 0.0276
+0.05%
$ 8.28 million $ 213,683
Jan 30, 4 PM $ 0.0276
-0.12%
$ 8.28 million $ 213,912
Jan 30, 3 PM $ 0.0276
-0.32%
$ 8.29 million $ 222,633
Jan 30, 2 PM $ 0.0277
+0.42%
$ 8.32 million $ 234,500
Jan 30, 1 PM $ 0.0276
-0.61%
$ 8.29 million $ 242,632
Jan 30, 12 PM $ 0.0278
+0.09%
$ 8.34 million $ 179,101
Jan 30, 11 AM $ 0.0278
+0.10%
$ 8.34 million $ 187,605
Jan 30, 10 AM $ 0.0278
+0.14%
$ 8.33 million $ 195,565
Jan 30, 9 AM $ 0.0277
-0.28%
$ 8.32 million $ 205,903
Jan 30, 8 AM $ 0.0278
-0.05%
$ 8.34 million $ 213,978
Jan 30, 7 AM $ 0.0278
-0.03%
$ 8.34 million $ 220,408
Jan 30, 6 AM $ 0.0278
-0.05%
$ 8.35 million $ 225,174
Jan 30, 5 AM $ 0.0278
+0.30%
$ 8.35 million $ 232,435
Jan 30, 4 AM $ 0.0278
-0.31%
$ 8.33 million $ 235,245
Jan 30, 3 AM $ 0.0278
+0.05%
$ 8.35 million $ 240,232
Jan 30, 2 AM $ 0.0278
-0.25%
$ 8.35 million $ 245,542
Jan 30, 1 AM $ 0.0279
-1.63%
$ 8.37 million $ 251,370
Jan 30, 12 AM $ 0.0284
-0.98%
$ 8.51 million $ 254,469