Mavryk Network Historical Data

MVRK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0154
-0.05%
$ 4.61 million $ 3,733
Jun 2, 11 PM $ 0.0154
-0.31%
$ 4.61 million $ 3,641
Jun 2, 10 PM $ 0.0154
+0.01%
$ 4.63 million $ 4,575
Jun 2, 9 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 8 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 7 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 6 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 5 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 4 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 3 PM $ 0.0154
+0.00%
$ 4.63 million $ 5,753
Jun 2, 2 PM $ 0.0154
+0.01%
$ 4.63 million $ 5,753
Jun 2, 1 PM $ 0.0154
+0.02%
$ 4.63 million $ 6,201
Jun 2, 12 PM $ 0.0154
+0.00%
$ 4.63 million $ 7,745
Jun 2, 11 AM $ 0.0154
-0.51%
$ 4.63 million $ 9,564
Jun 2, 10 AM $ 0.0155
+0.00%
$ 4.65 million $ 9,818
Jun 2, 9 AM $ 0.0155
+1.34%
$ 4.65 million $ 9,816
Jun 2, 8 AM $ 0.0149
-4.01%
$ 4.48 million $ 9,814
Jun 2, 7 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,489
Jun 2, 6 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,489
Jun 2, 5 AM $ 0.0156
+0.00%
$ 4.67 million $ 8,577
Jun 2, 4 AM $ 0.0156
+0.02%
$ 4.67 million $ 8,577
Jun 2, 3 AM $ 0.0156
+0.02%
$ 4.67 million $ 8,829
Jun 2, 2 AM $ 0.0156
+0.00%
$ 4.67 million $ 9,209
Jun 2, 1 AM $ 0.0156
+0.01%
$ 4.67 million $ 9,209
Jun 2, 12 AM $ 0.0156
+0.03%
$ 4.67 million $ 8,363
Jun 1, 11 PM $ 0.0155
+0.07%
$ 4.66 million $ 8,108
Jun 1, 10 PM $ 0.0155
-0.07%
$ 4.66 million $ 7,981
Jun 1, 9 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 8 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 7 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 6 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 5 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 4 PM $ 0.0155
+0.00%
$ 4.66 million $ 6,560
Jun 1, 3 PM $ 0.0155
+0.04%
$ 4.66 million $ 6,560
Jun 1, 2 PM $ 0.0155
+0.17%
$ 4.66 million $ 7,064
Jun 1, 1 PM $ 0.0155
+0.10%
$ 4.66 million $ 7,219
Jun 1, 12 PM $ 0.0155
+0.26%
$ 4.65 million $ 6,665
Jun 1, 11 AM $ 0.0155
-0.54%
$ 4.64 million $ 6,095
Jun 1, 10 AM $ 0.0155
-0.04%
$ 4.66 million $ 6,970
Jun 1, 9 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 8 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 7 AM $ 0.0155
+0.00%
$ 4.66 million $ 7,423
Jun 1, 6 AM $ 0.0155
+0.26%
$ 4.66 million $ 7,423
Jun 1, 5 AM $ 0.0155
+0.00%
$ 4.65 million $ 7,335
Jun 1, 4 AM $ 0.0155
+1.03%
$ 4.65 million $ 8,055
Jun 1, 3 AM $ 0.0154
-0.74%
$ 4.61 million $ 8,743
Jun 1, 2 AM $ 0.0155
+0.00%
$ 4.64 million $ 9,041
Jun 1, 1 AM $ 0.0155
-0.28%
$ 4.64 million $ 9,041
Jun 1, 12 AM $ 0.0155
-0.17%
$ 4.65 million $ 9,032
May 31, 11 PM $ 0.0155
-0.14%
$ 4.66 million $ 9,417