Mavryk Network Historical Data

MVRK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0182
-0.70%
$ 5.46 million $ 8,899
Apr 16, 4 PM $ 0.0183
+0.74%
$ 5.5 million $ 9,076
Apr 16, 3 PM $ 0.0182
-0.31%
$ 5.46 million $ 14,281
Apr 16, 2 PM $ 0.0182
-0.46%
$ 5.46 million $ 22,027
Apr 16, 1 PM $ 0.0183
+0.42%
$ 5.48 million $ 30,674
Apr 16, 12 PM $ 0.0182
+0.02%
$ 5.47 million $ 34,870
Apr 16, 11 AM $ 0.0182
+0.17%
$ 5.47 million $ 43,973
Apr 16, 10 AM $ 0.0182
-0.15%
$ 5.46 million $ 45,709
Apr 16, 9 AM $ 0.0182
+0.16%
$ 5.47 million $ 46,221
Apr 16, 8 AM $ 0.0182
+0.09%
$ 5.47 million $ 48,624
Apr 16, 7 AM $ 0.0182
-0.11%
$ 5.47 million $ 48,758
Apr 16, 6 AM $ 0.0182
-0.03%
$ 5.47 million $ 48,743
Apr 16, 5 AM $ 0.0183
-0.09%
$ 5.48 million $ 48,837
Apr 16, 4 AM $ 0.0183
+0.10%
$ 5.48 million $ 49,049
Apr 16, 3 AM $ 0.0182
-0.11%
$ 5.47 million $ 49,083
Apr 16, 2 AM $ 0.0183
+0.27%
$ 5.48 million $ 49,265
Apr 16, 1 AM $ 0.0182
+0.01%
$ 5.47 million $ 49,231
Apr 16, 12 AM $ 0.0182
+0.04%
$ 5.47 million $ 49,213
Apr 15, 11 PM $ 0.0182
-0.16%
$ 5.46 million $ 49,189
Apr 15, 10 PM $ 0.0182
+0.00%
$ 5.47 million $ 49,139
Apr 15, 9 PM $ 0.0182
+0.09%
$ 5.47 million $ 49,158
Apr 15, 8 PM $ 0.0182
+0.04%
$ 5.47 million $ 49,169
Apr 15, 7 PM $ 0.0182
-0.24%
$ 5.46 million $ 49,171
Apr 15, 6 PM $ 0.0183
-0.42%
$ 5.48 million $ 49,097
Apr 15, 5 PM $ 0.0183
-0.13%
$ 5.5 million $ 49,239
Apr 15, 4 PM $ 0.0184
+0.11%
$ 5.51 million $ 49,149
Apr 15, 3 PM $ 0.0183
+0.20%
$ 5.5 million $ 45,804
Apr 15, 2 PM $ 0.0183
+0.25%
$ 5.49 million $ 36,508
Apr 15, 1 PM $ 0.0183
-0.16%
$ 5.48 million $ 28,018
Apr 15, 12 PM $ 0.0183
+0.56%
$ 5.49 million $ 24,681
Apr 15, 11 AM $ 0.0182
-0.56%
$ 5.45 million $ 14,654
Apr 15, 10 AM $ 0.0183
+1.48%
$ 5.49 million $ 12,852
Apr 15, 9 AM $ 0.018
-1.08%
$ 5.41 million $ 12,424
Apr 15, 8 AM $ 0.0182
-0.62%
$ 5.46 million $ 10,185
Apr 15, 7 AM $ 0.0183
+0.67%
$ 5.5 million $ 10,161
Apr 15, 6 AM $ 0.0182
+0.11%
$ 5.46 million $ 10,240
Apr 15, 5 AM $ 0.0182
-0.85%
$ 5.46 million $ 10,762
Apr 15, 4 AM $ 0.0183
+0.66%
$ 5.5 million $ 11,733
Apr 15, 3 AM $ 0.0182
-0.64%
$ 5.47 million $ 11,741
Apr 15, 2 AM $ 0.0183
+0.01%
$ 5.5 million $ 11,591
Apr 15, 1 AM $ 0.0183
+0.32%
$ 5.5 million $ 15,206
Apr 15, 12 AM $ 0.0183
-0.24%
$ 5.48 million $ 26,947
Apr 14, 11 PM $ 0.0183
-0.04%
$ 5.5 million $ 26,920
Apr 14, 10 PM $ 0.0183
-0.04%
$ 5.5 million $ 26,846
Apr 14, 9 PM $ 0.0183
+0.26%
$ 5.5 million $ 26,935
Apr 14, 8 PM $ 0.0183
-0.22%
$ 5.49 million $ 26,893
Apr 14, 7 PM $ 0.0183
+0.28%
$ 5.5 million $ 26,778
Apr 14, 6 PM $ 0.0183
-0.06%
$ 5.48 million $ 26,891
Apr 14, 5 PM $ 0.0183
-0.24%
$ 5.49 million $ 26,795
Apr 14, 4 PM $ 0.0183
+0.33%
$ 5.5 million $ 26,744