Mavryk Network Historical Data

MVRK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0156
+1.76%
$ 4.67 million $ 13,945
Aug 2, 9 AM $ 0.0153
+0.70%
$ 4.59 million $ 10,371
Aug 2, 8 AM $ 0.0152
+0.18%
$ 4.56 million $ 10,147
Aug 2, 7 AM $ 0.0152
+0.24%
$ 4.55 million $ 11,846
Aug 2, 6 AM $ 0.0151
-1.60%
$ 4.54 million $ 12,302
Aug 2, 5 AM $ 0.0154
+0.08%
$ 4.61 million $ 14,213
Aug 2, 4 AM $ 0.0154
+0.15%
$ 4.61 million $ 15,231
Aug 2, 3 AM $ 0.0153
-0.12%
$ 4.6 million $ 14,473
Aug 2, 2 AM $ 0.0154
-0.22%
$ 4.61 million $ 17,579
Aug 2, 1 AM $ 0.0154
+0.39%
$ 4.62 million $ 19,330
Aug 2, 12 AM $ 0.0153
-0.01%
$ 4.6 million $ 18,980
Aug 1, 11 PM $ 0.0153
+0.00%
$ 4.6 million $ 21,943
Aug 1, 10 PM $ 0.0153
+0.00%
$ 4.6 million $ 21,962
Aug 1, 9 PM $ 0.0153
+0.00%
$ 4.6 million $ 21,962
Aug 1, 8 PM $ 0.0153
-0.28%
$ 4.6 million $ 21,962
Aug 1, 7 PM $ 0.0154
+0.00%
$ 4.61 million $ 21,809
Aug 1, 6 PM $ 0.0154
+0.00%
$ 4.61 million $ 21,809
Aug 1, 5 PM $ 0.0154
-0.33%
$ 4.61 million $ 21,821
Aug 1, 4 PM $ 0.0154
+1.29%
$ 4.63 million $ 21,567
Aug 1, 3 PM $ 0.0152
+0.36%
$ 4.57 million $ 20,480
Aug 1, 2 PM $ 0.0152
+0.02%
$ 4.55 million $ 20,336
Aug 1, 1 PM $ 0.0152
+0.04%
$ 4.55 million $ 20,180
Aug 1, 12 PM $ 0.0152
-0.21%
$ 4.55 million $ 20,336
Aug 1, 11 AM $ 0.0152
+0.00%
$ 4.56 million $ 20,635
Aug 1, 10 AM $ 0.0152
+0.08%
$ 4.56 million $ 20,698
Aug 1, 9 AM $ 0.0152
+0.00%
$ 4.56 million $ 20,687
Aug 1, 8 AM $ 0.0152
-2.43%
$ 4.56 million $ 20,687
Aug 1, 7 AM $ 0.0156
+0.12%
$ 4.67 million $ 19,131
Aug 1, 6 AM $ 0.0155
-2.06%
$ 4.66 million $ 20,082
Aug 1, 5 AM $ 0.0159
+5.45%
$ 4.76 million $ 19,503
Aug 1, 4 AM $ 0.0151
+0.42%
$ 4.52 million $ 19,597
Aug 1, 3 AM $ 0.015
+1.82%
$ 4.5 million $ 20,468
Aug 1, 2 AM $ 0.0147
-0.06%
$ 4.42 million $ 18,554
Aug 1, 1 AM $ 0.0147
-0.19%
$ 4.42 million $ 17,387
Aug 1, 12 AM $ 0.0148
+0.07%
$ 4.43 million $ 9,879
Jul 31, 11 PM $ 0.0147
-0.04%
$ 4.42 million $ 15,850
Jul 31, 10 PM $ 0.0148
+0.00%
$ 4.43 million $ 16,497
Jul 31, 9 PM $ 0.0148
+0.02%
$ 4.43 million $ 16,942
Jul 31, 8 PM $ 0.0148
+0.00%
$ 4.43 million $ 18,666
Jul 31, 7 PM $ 0.0148
+0.00%
$ 4.43 million $ 18,774
Jul 31, 6 PM $ 0.0148
-0.11%
$ 4.43 million $ 18,774
Jul 31, 5 PM $ 0.0148
+0.00%
$ 4.43 million $ 18,762
Jul 31, 4 PM $ 0.0148
+0.00%
$ 4.43 million $ 18,762
Jul 31, 3 PM $ 0.0148
+0.13%
$ 4.43 million $ 18,762
Jul 31, 2 PM $ 0.0147
+0.01%
$ 4.42 million $ 19,628
Jul 31, 1 PM $ 0.0147
-0.02%
$ 4.42 million $ 20,046
Jul 31, 12 PM $ 0.0147
+0.05%
$ 4.42 million $ 20,417
Jul 31, 11 AM $ 0.0147
-0.19%
$ 4.42 million $ 19,954
Jul 31, 10 AM $ 0.0148
-0.02%
$ 4.43 million $ 20,192
Jul 31, 9 AM $ 0.0148
-0.01%
$ 4.43 million $ 21,200