Mavryk Network Historical Data

MVRK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0204
+0.83%
$ 6.13 million $ 126,611
Dec 7, 8 PM $ 0.0203
-0.49%
$ 6.08 million $ 126,104
Dec 7, 7 PM $ 0.0208
+1.29%
$ 6.25 million $ 125,666
Dec 7, 6 PM $ 0.0202
+0.03%
$ 6.06 million $ 125,458
Dec 7, 5 PM $ 0.0202
+0.30%
$ 6.06 million $ 128,931
Dec 7, 4 PM $ 0.0201
-1.46%
$ 6.04 million $ 129,424
Dec 7, 3 PM $ 0.0204
-0.02%
$ 6.13 million $ 133,667
Dec 7, 2 PM $ 0.0204
+0.02%
$ 6.13 million $ 133,524
Dec 7, 1 PM $ 0.0204
-0.22%
$ 6.13 million $ 133,353
Dec 7, 12 PM $ 0.0205
+0.89%
$ 6.14 million $ 133,377
Dec 7, 11 AM $ 0.0203
-0.19%
$ 6.09 million $ 134,126
Dec 7, 10 AM $ 0.0203
+1.24%
$ 6.1 million $ 133,970
Dec 7, 9 AM $ 0.0201
-0.38%
$ 6.02 million $ 132,268
Dec 7, 8 AM $ 0.0201
-2.30%
$ 6.04 million $ 135,937
Dec 7, 7 AM $ 0.0206
+2.85%
$ 6.18 million $ 130,716
Dec 7, 6 AM $ 0.0201
+0.27%
$ 6.03 million $ 121,945
Dec 7, 5 AM $ 0.0201
+0.27%
$ 6.03 million $ 122,092
Dec 7, 4 AM $ 0.02
-0.26%
$ 6.01 million $ 121,934
Dec 7, 3 AM $ 0.0201
+0.22%
$ 6.02 million $ 127,286
Dec 7, 2 AM $ 0.0203
+1.27%
$ 6.1 million $ 132,472
Dec 7, 1 AM $ 0.0198
-1.00%
$ 5.96 million $ 64,937
Dec 7, 12 AM $ 0.02
+1.10%
$ 6.01 million $ 103,780
Dec 6, 11 PM $ 0.0198
-0.86%
$ 5.93 million $ 101,754
Dec 6, 10 PM $ 0.0199
+1.40%
$ 5.98 million $ 96,182
Dec 6, 9 PM $ 0.0196
-0.33%
$ 5.89 million $ 90,405
Dec 6, 8 PM $ 0.0196
+0.00%
$ 5.89 million $ 90,721
Dec 6, 7 PM $ 0.0196
-0.35%
$ 5.89 million $ 90,729
Dec 6, 6 PM $ 0.0197
+0.06%
$ 5.91 million $ 89,927
Dec 6, 5 PM $ 0.0197
+0.41%
$ 5.91 million $ 86,211
Dec 6, 4 PM $ 0.0196
-1.01%
$ 5.89 million $ 85,395
Dec 6, 3 PM $ 0.0198
+0.36%
$ 5.95 million $ 80,975
Dec 6, 2 PM $ 0.0198
-0.88%
$ 5.93 million $ 80,565
Dec 6, 1 PM $ 0.0199
-0.64%
$ 5.98 million $ 80,115
Dec 6, 12 PM $ 0.0201
+3.71%
$ 6.02 million $ 79,442
Dec 6, 11 AM $ 0.0193
-0.10%
$ 5.79 million $ 79,000
Dec 6, 10 AM $ 0.0194
+0.62%
$ 5.79 million $ 78,789
Dec 6, 9 AM $ 0.0192
-1.25%
$ 5.77 million $ 78,494
Dec 6, 8 AM $ 0.0195
+0.35%
$ 5.85 million $ 74,234
Dec 6, 7 AM $ 0.0194
+0.00%
$ 5.83 million $ 74,568
Dec 6, 6 AM $ 0.0194
-0.35%
$ 5.83 million $ 74,623
Dec 6, 5 AM $ 0.0195
+0.35%
$ 5.85 million $ 74,395
Dec 6, 4 AM $ 0.0194
-0.17%
$ 5.83 million $ 74,579
Dec 6, 3 AM $ 0.0195
+0.42%
$ 5.84 million $ 68,102
Dec 6, 2 AM $ 0.0194
-0.41%
$ 5.81 million $ 61,848
Dec 6, 1 AM $ 0.0194
-0.31%
$ 5.83 million $ 61,928
Dec 6, 12 AM $ 0.0195
-0.26%
$ 5.85 million $ 61,711
Dec 5, 11 PM $ 0.0196
+0.05%
$ 5.87 million $ 61,811
Dec 5, 10 PM $ 0.0196
+0.00%
$ 5.87 million $ 61,591
Dec 5, 9 PM $ 0.0196
-0.41%
$ 5.87 million $ 61,813
Dec 5, 8 PM $ 0.0196
+0.05%
$ 5.89 million $ 67,179