Mavryk Network Historical Data

MVRK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0284
-0.98%
$ 8.51 million $ 254,469
Jan 29, 11 PM $ 0.0286
-0.03%
$ 8.6 million $ 257,002
Jan 29, 10 PM $ 0.0287
+0.08%
$ 8.6 million $ 262,049
Jan 29, 9 PM $ 0.0286
+0.38%
$ 8.59 million $ 262,246
Jan 29, 8 PM $ 0.0285
+0.00%
$ 8.56 million $ 262,194
Jan 29, 7 PM $ 0.0285
-0.09%
$ 8.56 million $ 262,410
Jan 29, 6 PM $ 0.0285
-0.37%
$ 8.56 million $ 263,124
Jan 29, 5 PM $ 0.0286
+0.31%
$ 8.59 million $ 263,583
Jan 29, 4 PM $ 0.0285
-0.83%
$ 8.54 million $ 263,394
Jan 29, 3 PM $ 0.0287
+0.56%
$ 8.62 million $ 254,292
Jan 29, 2 PM $ 0.0286
-0.46%
$ 8.56 million $ 243,012
Jan 29, 1 PM $ 0.0288
+0.29%
$ 8.63 million $ 235,551
Jan 29, 12 PM $ 0.0286
-0.94%
$ 8.59 million $ 260,608
Jan 29, 11 AM $ 0.0289
-0.03%
$ 8.67 million $ 253,014
Jan 29, 10 AM $ 0.0289
+1.10%
$ 8.67 million $ 250,347
Jan 29, 9 AM $ 0.0286
-0.21%
$ 8.57 million $ 247,666
Jan 29, 8 AM $ 0.0286
-1.75%
$ 8.6 million $ 248,800
Jan 29, 7 AM $ 0.0292
+1.15%
$ 8.75 million $ 245,544
Jan 29, 6 AM $ 0.0288
+0.30%
$ 8.65 million $ 264,258
Jan 29, 5 AM $ 0.0287
-0.31%
$ 8.63 million $ 262,974
Jan 29, 4 AM $ 0.0288
-0.11%
$ 8.65 million $ 266,921
Jan 29, 3 AM $ 0.0289
+0.51%
$ 8.66 million $ 267,167
Jan 29, 2 AM $ 0.0287
-0.50%
$ 8.62 million $ 267,584
Jan 29, 1 AM $ 0.0289
-1.23%
$ 8.67 million $ 266,167
Jan 29, 12 AM $ 0.0292
+0.44%
$ 8.77 million $ 268,382
Jan 28, 11 PM $ 0.0291
+0.51%
$ 8.74 million $ 269,440
Jan 28, 10 PM $ 0.029
+0.13%
$ 8.69 million $ 276,061
Jan 28, 9 PM $ 0.0289
+0.08%
$ 8.68 million $ 281,456
Jan 28, 8 PM $ 0.0289
+0.04%
$ 8.67 million $ 288,509
Jan 28, 7 PM $ 0.0289
+0.47%
$ 8.67 million $ 291,847
Jan 28, 6 PM $ 0.0288
+1.51%
$ 8.63 million $ 298,271
Jan 28, 5 PM $ 0.0283
-0.97%
$ 8.5 million $ 306,354
Jan 28, 4 PM $ 0.0286
+0.46%
$ 8.58 million $ 316,780
Jan 28, 3 PM $ 0.0285
+0.08%
$ 8.54 million $ 319,191
Jan 28, 2 PM $ 0.0285
+0.04%
$ 8.54 million $ 323,675
Jan 28, 1 PM $ 0.0284
-1.81%
$ 8.53 million $ 330,870
Jan 28, 12 PM $ 0.029
+0.24%
$ 8.69 million $ 305,820
Jan 28, 11 AM $ 0.0289
+1.61%
$ 8.67 million $ 318,301
Jan 28, 10 AM $ 0.0285
-0.46%
$ 8.6 million $ 318,623
Jan 28, 9 AM $ 0.0288
-1.03%
$ 8.64 million $ 319,025
Jan 28, 8 AM $ 0.0291
-0.12%
$ 8.74 million $ 314,048
Jan 28, 7 AM $ 0.0289
+0.71%
$ 8.68 million $ 322,849
Jan 28, 6 AM $ 0.0287
+0.59%
$ 8.62 million $ 308,464
Jan 28, 5 AM $ 0.0286
-0.89%
$ 8.57 million $ 311,391
Jan 28, 4 AM $ 0.0288
+0.34%
$ 8.65 million $ 311,898
Jan 28, 3 AM $ 0.0287
-0.52%
$ 8.62 million $ 316,064
Jan 28, 2 AM $ 0.0289
+1.92%
$ 8.66 million $ 319,904
Jan 28, 1 AM $ 0.0283
+0.10%
$ 8.5 million $ 167,889
Jan 28, 12 AM $ 0.0283
-2.25%
$ 8.49 million $ 171,113
Jan 27, 11 PM $ 0.029
+2.32%
$ 8.69 million $ 176,289